AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,446 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 18,446 Value ($000) $0 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 22,095 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 8,725 Value ($000) $0 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 29,512 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 9,316 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 34,415 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 40,323 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 41,483 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 41,478 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10

Q1 2023

Shares 50,329 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 37,896 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 49,248 Value ($000) $755 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 49,248 Value ($000) $1,032 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 57,674 Value ($000) $1,363 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 64,943 Value ($000) $1,598 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 28,974 Value ($000) $783 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 74,995 Value ($000) $2,158 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 76,255 Value ($000) $2,308 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 267,422 Value ($000) $7,691 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 468,080 Value ($000) $13,345 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 423,960 Value ($000) $12,816 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 464,641 Value ($000) $13,544 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 460,810 Value ($000) $18,008 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 460,810 Value ($000) $17,437 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 326,572 Value ($000) $10,943 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 326,572 Value ($000) $10,241 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 355,275 Value ($000) $10,140 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 364,264 Value ($000) $12,232 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 392,771 Value ($000) $12,612 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 406,611 Value ($000) $14,496 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 496,842 Value ($000) $19,317 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 493,629 Value ($000) $19,335 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 494,127 Value ($000) $18,643 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 488,837 Value ($000) $20,311 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 505,334 Value ($000) $21,492 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 495,923 Value ($000) $20,139 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 478,298 Value ($000) $20,667 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 478,298 Value ($000) $18,735 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 478,298 Value ($000) $16,458 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 396,985 Value ($000) $12,934 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 425,064 Value ($000) $15,098 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 404,670 Value ($000) $13,212 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 381,170 Value ($000) $12,804 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 340,113 Value ($000) $11,986 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 277,604 Value ($000) $9,816 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 303,775 Value ($000) $10,653 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 309,475 Value ($000) $10,881 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 400,075 Value ($000) $13,531 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 326,226 Value ($000) $11,548 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,446	$0	$25.29	$24.01 - $27.86
Q3 2025	18,446	$0	$28.07	$25.57 - $29.47
Q2 2025	22,095	$1	$26.96	$24.33 - $28.43
Q1 2025	8,725	$0	$24.35	$20.72 - $27.68
Q4 2024	29,512	$1	$21.51	$20.15 - $23.00
Q3 2024	9,316	$0	$18.78	$17.14 - $21.11
Q2 2024	34,415	$1	$16.16	$14.84 - $17.81
Q1 2024	40,323	$1	$15.62	$14.79 - $16.63
Q4 2023	41,483	$1	$14.21	$12.73 - $15.63
Q3 2023	41,478	$1	$12.95	$11.88 - $14.10
Q1 2023	50,329	$1	$16.36	$15.45 - $18.45
Q4 2022	37,896	$1	$15.11	$12.21 - $16.49
Q3 2022	49,248	$755	$15.08	$12.73 - $17.52
Q2 2022	49,248	$1,032	$16.30	$14.26 - $17.63
Q1 2022	57,674	$1,363	$14.91	$13.81 - $16.76
Q4 2021	64,943	$1,598	$14.67	$13.07 - $16.17
Q3 2021	28,974	$783	$16.07	$15.56 - $16.58
Q2 2021	74,995	$2,158	$16.99	$16.05 - $19.14
Q1 2021	76,255	$2,308	$16.14	$15.40 - $17.05
Q4 2020	267,422	$7,691	$15.38	$14.22 - $17.21
Q3 2020	468,080	$13,345	$15.56	$14.62 - $16.21
Q2 2020	423,960	$12,816	$15.50	$13.71 - $17.11
Q1 2020	464,641	$13,544	$18.17	$13.12 - $19.69
Q4 2019	460,810	$18,008	$18.86	$17.79 - $19.62
Q3 2019	460,810	$17,437	$17.00	$15.30 - $18.81
Q2 2019	326,572	$10,943	$15.08	$14.30 - $15.96
Q1 2019	326,572	$10,241	$14.16	$12.90 - $14.74
Q4 2018	355,275	$10,140	$14.02	$12.22 - $15.49
Q3 2018	364,264	$12,232	$14.48	$13.47 - $15.32
Q2 2018	392,771	$12,612	$14.53	$13.65 - $15.94
Q1 2018	406,611	$14,496	$15.81	$14.80 - $16.89
Q4 2017	496,842	$19,317	$15.25	$13.75 - $16.61
Q3 2017	493,629	$19,335	$15.60	$14.58 - $16.48
Q2 2017	494,127	$18,643	$15.92	$15.29 - $16.79
Q1 2017	488,837	$20,311	$16.73	$16.17 - $17.16
Q4 2016	505,334	$21,492	$15.46	$14.29 - $16.96
Q3 2016	495,923	$20,139	$16.29	$15.41 - $16.94
Q2 2016	478,298	$20,667	$15.11	$14.48 - $16.66
Q1 2016	478,298	$18,735	$13.84	$12.60 - $15.00
Q4 2015	478,298	$16,458	$12.43	$11.70 - $12.97
Q3 2015	396,985	$12,934	$12.27	$11.26 - $12.85
Q2 2015	425,064	$15,098	$12.21	$11.41 - $13.03
Q1 2015	404,670	$13,212	$11.79	$11.37 - $12.30
Q4 2014	381,170	$12,804	$11.81	$11.04 - $12.44
Q3 2014	340,113	$11,986	$11.90	$11.56 - $12.68
Q2 2014	277,604	$9,816	$11.78	$11.32 - $12.26
Q1 2014	303,775	$10,653	$10.85	$10.37 - $11.60
Q4 2013	309,475	$10,881	$11.17	$10.60 - $11.82
Q3 2013	400,075	$13,531	$10.96	$10.47 - $11.46
Q2 2013	326,226	$11,548	$11.40	$10.58 - $12.10