AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,694,478 Value ($000) $141,451 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 5,530,712 Value ($000) $156,187 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 5,400,197 Value ($000) $156,282 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 5,317,318 Value ($000) $150,374 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 5,121,320 Value ($000) $116,612 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 5,074,428 Value ($000) $111,637 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 5,177,739 Value ($000) $98,947 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 5,229,467 Value ($000) $92,039 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 3,131,597 Value ($000) $52,548 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 3,786,252 Value ($000) $56,870 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 4,125,155 Value ($000) $65,796 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 4,070,917 Value ($000) $78,365 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 3,903,972 Value ($000) $71,872 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 4,120,734 Value ($000) $63,212 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 3,615,875 Value ($000) $75,789 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 3,677,890 Value ($000) $86,907 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 3,545,047 Value ($000) $87,209 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 4,036,578 Value ($000) $109,028 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 4,226,281 Value ($000) $121,632 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 4,724,548 Value ($000) $143,012 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 4,951,238 Value ($000) $142,397 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 5,107,908 Value ($000) $145,627 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 5,453,824 Value ($000) $164,869 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 5,531,241 Value ($000) $161,236 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 5,633,800 Value ($000) $220,170 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 835,564 Value ($000) $31,618 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 876,238 Value ($000) $29,362 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 973,984 Value ($000) $30,544 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 965,851 Value ($000) $27,565 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 940,270 Value ($000) $31,574 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 937,566 Value ($000) $30,105 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 836,462 Value ($000) $29,820 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 856,095 Value ($000) $33,285 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 878,957 Value ($000) $34,430 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 886,838 Value ($000) $33,461 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 906,745 Value ($000) $37,676 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 995,415 Value ($000) $42,335 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 1,032,727 Value ($000) $41,940 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 1,068,327 Value ($000) $46,162 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 1,056,077 Value ($000) $41,366 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 1,061,016 Value ($000) $36,509 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 1,054,754 Value ($000) $34,364 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 627,570 Value ($000) $22,291 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 519,591 Value ($000) $16,964 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 483,781 Value ($000) $16,250 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 473,469 Value ($000) $16,686 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 466,373 Value ($000) $16,491 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 450,766 Value ($000) $15,809 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 468,639 Value ($000) $16,477 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 467,820 Value ($000) $15,822 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 523,260 Value ($000) $18,523 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,694,478	$141,451	$25.29	$24.01 - $27.86
Q3 2025	5,530,712	$156,187	$28.07	$25.57 - $29.47
Q2 2025	5,400,197	$156,282	$26.96	$24.33 - $28.43
Q1 2025	5,317,318	$150,374	$24.35	$20.72 - $27.68
Q4 2024	5,121,320	$116,612	$21.51	$20.15 - $23.00
Q3 2024	5,074,428	$111,637	$18.78	$17.14 - $21.11
Q2 2024	5,177,739	$98,947	$16.16	$14.84 - $17.81
Q1 2024	5,229,467	$92,039	$15.62	$14.79 - $16.63
Q4 2023	3,131,597	$52,548	$14.21	$12.73 - $15.63
Q3 2023	3,786,252	$56,870	$12.95	$11.88 - $14.10
Q2 2023	4,125,155	$65,796	$14.79	$12.90 - $17.37
Q1 2023	4,070,917	$78,365	$16.36	$15.45 - $18.45
Q4 2022	3,903,972	$71,872	$15.11	$12.21 - $16.49
Q3 2022	4,120,734	$63,212	$15.08	$12.73 - $17.52
Q2 2022	3,615,875	$75,789	$16.30	$14.26 - $17.63
Q1 2022	3,677,890	$86,907	$14.91	$13.81 - $16.76
Q4 2021	3,545,047	$87,209	$14.67	$13.07 - $16.17
Q3 2021	4,036,578	$109,028	$16.07	$15.56 - $16.58
Q2 2021	4,226,281	$121,632	$16.99	$16.05 - $19.14
Q1 2021	4,724,548	$143,012	$16.14	$15.40 - $17.05
Q4 2020	4,951,238	$142,397	$15.38	$14.22 - $17.21
Q3 2020	5,107,908	$145,627	$15.56	$14.62 - $16.21
Q2 2020	5,453,824	$164,869	$15.50	$13.71 - $17.11
Q1 2020	5,531,241	$161,236	$18.17	$13.12 - $19.69
Q4 2019	5,633,800	$220,170	$18.86	$17.79 - $19.62
Q3 2019	835,564	$31,618	$17.00	$15.30 - $18.81
Q2 2019	876,238	$29,362	$15.08	$14.30 - $15.96
Q1 2019	973,984	$30,544	$14.16	$12.90 - $14.74
Q4 2018	965,851	$27,565	$14.02	$12.22 - $15.49
Q3 2018	940,270	$31,574	$14.48	$13.47 - $15.32
Q2 2018	937,566	$30,105	$14.53	$13.65 - $15.94
Q1 2018	836,462	$29,820	$15.81	$14.80 - $16.89
Q4 2017	856,095	$33,285	$15.25	$13.75 - $16.61
Q3 2017	878,957	$34,430	$15.60	$14.58 - $16.48
Q2 2017	886,838	$33,461	$15.92	$15.29 - $16.79
Q1 2017	906,745	$37,676	$16.73	$16.17 - $17.16
Q4 2016	995,415	$42,335	$15.46	$14.29 - $16.96
Q3 2016	1,032,727	$41,940	$16.29	$15.41 - $16.94
Q2 2016	1,068,327	$46,162	$15.11	$14.48 - $16.66
Q1 2016	1,056,077	$41,366	$13.84	$12.60 - $15.00
Q4 2015	1,061,016	$36,509	$12.43	$11.70 - $12.97
Q3 2015	1,054,754	$34,364	$12.27	$11.26 - $12.85
Q2 2015	627,570	$22,291	$12.21	$11.41 - $13.03
Q1 2015	519,591	$16,964	$11.79	$11.37 - $12.30
Q4 2014	483,781	$16,250	$11.81	$11.04 - $12.44
Q3 2014	473,469	$16,686	$11.90	$11.56 - $12.68
Q2 2014	466,373	$16,491	$11.78	$11.32 - $12.26
Q1 2014	450,766	$15,809	$10.85	$10.37 - $11.60
Q4 2013	468,639	$16,477	$11.17	$10.60 - $11.82
Q3 2013	467,820	$15,822	$10.96	$10.47 - $11.46
Q2 2013	523,260	$18,523	$11.40	$10.58 - $12.10