AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,089,723 Value ($000) $8,249,109 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 323,775,045 Value ($000) $9,143,407 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 321,070,509 Value ($000) $9,291,781 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 313,666,133 Value ($000) $8,870,478 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 322,917,313 Value ($000) $7,352,513 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 316,084,433 Value ($000) $6,953,858 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 322,140,414 Value ($000) $6,156,103 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 311,129,037 Value ($000) $5,475,871 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 305,826,819 Value ($000) $5,131,774 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 296,387,296 Value ($000) $4,451,737 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 297,085,864 Value ($000) $4,738,520 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 287,304,512 Value ($000) $5,530,602 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 285,737,504 Value ($000) $5,260,427 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 280,895,582 Value ($000) $4,308,938 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 276,465,128 Value ($000) $5,794,709 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 279,661,848 Value ($000) $6,608,409 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 317,213,113 Value ($000) $7,803,443 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 305,718,127 Value ($000) $8,257,447 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 296,845,308 Value ($000) $8,543,208 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 288,032,979 Value ($000) $8,718,758 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 287,817,755 Value ($000) $8,277,639 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 293,986,821 Value ($000) $8,381,564 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 293,733,156 Value ($000) $8,879,553 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 296,031,342 Value ($000) $8,629,314 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 296,815,003 Value ($000) $11,599,530 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 296,388,672 Value ($000) $11,215,347 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 296,759,400 Value ($000) $9,944,407 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 296,859,220 Value ($000) $9,309,505 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 278,791,653 Value ($000) $7,956,714 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 269,030,266 Value ($000) $9,034,045 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 280,859,593 Value ($000) $9,018,404 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 243,736,198 Value ($000) $8,689,196 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 252,572,976 Value ($000) $9,820,029 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 250,101,098 Value ($000) $9,796,458 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 254,070,895 Value ($000) $9,586,096 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 259,303,193 Value ($000) $10,774,054 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 266,097,072 Value ($000) $11,317,116 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 258,312,233 Value ($000) $10,490,066 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 253,498,367 Value ($000) $10,953,665 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 257,134,934 Value ($000) $10,071,978 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 256,550,517 Value ($000) $8,827,903 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 251,610,410 Value ($000) $8,197,465 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 210,122,713 Value ($000) $7,463,570 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 220,408,460 Value ($000) $7,196,352 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 233,298,519 Value ($000) $7,836,499 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 226,198,595 Value ($000) $7,971,240 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 222,745,658 Value ($000) $7,876,277 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 224,391,705 Value ($000) $7,869,418 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 236,368,354 Value ($000) $8,310,702 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 234,038,660 Value ($000) $7,915,190 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 233,415,579 Value ($000) $8,262,915 Avg Close $11.40 Range $10.58 - $12.10