AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,087 Value ($000) $1,021 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,018,676 Value ($000) $28,767 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 18,876 Value ($000) $546 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 13,930 Value ($000) $394 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,939 Value ($000) $249 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,790 Value ($000) $237 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 116,566 Value ($000) $2,228 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 55,557 Value ($000) $978 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 507,300 Value ($000) $8,512 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,291 Value ($000) $170 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 21,326 Value ($000) $340 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 60,405 Value ($000) $1,163 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 36,098 Value ($000) $665 Avg Close $15.11 Range $12.21 - $16.49
Q2 2018
Shares 218,802 Value ($000) $7,026 Avg Close $14.53 Range $13.65 - $15.94