AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,509 Value ($000) $410 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 19,350 Value ($000) $546 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 17,329 Value ($000) $501 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 17,372 Value ($000) $491 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 11,907 Value ($000) $271 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,244 Value ($000) $269 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,713 Value ($000) $262 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,146 Value ($000) $214 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 13,252 Value ($000) $222 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 12,146 Value ($000) $182 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 12,146 Value ($000) $194 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 12,146 Value ($000) $234 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 12,146 Value ($000) $224 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 12,146 Value ($000) $186 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 12,146 Value ($000) $254 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 12,278 Value ($000) $290 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 17,395 Value ($000) $428 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 17,235 Value ($000) $466 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 12,448 Value ($000) $358 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,448 Value ($000) $377 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,995 Value ($000) $288 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,995 Value ($000) $285 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 10,525 Value ($000) $318 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 11,406 Value ($000) $332 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 88,907 Value ($000) $3,781 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 10,942 Value ($000) $414 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 22,070 Value ($000) $740 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 27,998 Value ($000) $878 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 25,923 Value ($000) $740 Avg Close $14.02 Range $12.22 - $15.49
Q4 2016
Shares 88,907 Value ($000) $3,781 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 89,637 Value ($000) $3,640 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 91,182 Value ($000) $3,940 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 92,215 Value ($000) $3,612 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 76,967 Value ($000) $2,648 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 75,920 Value ($000) $2,473 Avg Close $12.27 Range $11.26 - $12.85
Q1 2015
Shares 77,675 Value ($000) $2,536 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 72,943 Value ($000) $2,450 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 74,778 Value ($000) $2,635 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 76,844 Value ($000) $2,717 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 77,706 Value ($000) $2,725 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 88,801 Value ($000) $3,122 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 88,424 Value ($000) $2,991 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 84,869 Value ($000) $3,004 Avg Close $11.40 Range $10.58 - $12.10