AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,855 Value ($000) $3,300 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 133,831 Value ($000) $3,779 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 137,731 Value ($000) $3,986 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 137,205 Value ($000) $3,880 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 135,792 Value ($000) $3,092 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 135,578 Value ($000) $2,983 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 135,783 Value ($000) $2,553 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 139,846 Value ($000) $2,461 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 140,439 Value ($000) $2,357 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 209,740 Value ($000) $3,150 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 298,394 Value ($000) $4,759 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 302,466 Value ($000) $5,822 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 315,178 Value ($000) $5,802 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 319,042 Value ($000) $4,894 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 323,262 Value ($000) $6,776 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 325,331 Value ($000) $7,687 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 327,187 Value ($000) $8,049 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 349,169 Value ($000) $9,432 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 390,342 Value ($000) $11,234 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 454,654 Value ($000) $13,762 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 458,685 Value ($000) $13,191 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 465,644 Value ($000) $13,276 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 504,689 Value ($000) $15,257 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 501,237 Value ($000) $14,611 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 475,468 Value ($000) $18,581 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 477,015 Value ($000) $18,051 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 481,348 Value ($000) $16,130 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 477,431 Value ($000) $14,972 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 605,612 Value ($000) $17,284 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 610,733 Value ($000) $20,508 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 506,719 Value ($000) $16,271 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 458,652 Value ($000) $16,352 Avg Close $15.81 Range $14.80 - $16.89

Q3 2017

Shares 468,647 Value ($000) $18,357 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 468,786 Value ($000) $17,687 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 478,815 Value ($000) $19,894 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 490,969 Value ($000) $20,881 Avg Close $15.46 Range $14.29 - $16.96

Q2 2016

Shares 502,598 Value ($000) $21,717 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 509,659 Value ($000) $19,963 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 515,435 Value ($000) $17,736 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 509,967 Value ($000) $16,615 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 511,274 Value ($000) $18,160 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 503,431 Value ($000) $16,437 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 511,891 Value ($000) $17,194 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 516,928 Value ($000) $18,216 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 525,612 Value ($000) $18,585 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 525,430 Value ($000) $18,426 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 530,495 Value ($000) $18,653 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 524,201 Value ($000) $17,728 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 515,136 Value ($000) $18,236 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,855	$3,300	$25.29	$24.01 - $27.86
Q3 2025	133,831	$3,779	$28.07	$25.57 - $29.47
Q2 2025	137,731	$3,986	$26.96	$24.33 - $28.43
Q1 2025	137,205	$3,880	$24.35	$20.72 - $27.68
Q4 2024	135,792	$3,092	$21.51	$20.15 - $23.00
Q3 2024	135,578	$2,983	$18.78	$17.14 - $21.11
Q2 2024	135,783	$2,553	$16.16	$14.84 - $17.81
Q1 2024	139,846	$2,461	$15.62	$14.79 - $16.63
Q4 2023	140,439	$2,357	$14.21	$12.73 - $15.63
Q3 2023	209,740	$3,150	$12.95	$11.88 - $14.10
Q2 2023	298,394	$4,759	$14.79	$12.90 - $17.37
Q1 2023	302,466	$5,822	$16.36	$15.45 - $18.45
Q4 2022	315,178	$5,802	$15.11	$12.21 - $16.49
Q3 2022	319,042	$4,894	$15.08	$12.73 - $17.52
Q2 2022	323,262	$6,776	$16.30	$14.26 - $17.63
Q1 2022	325,331	$7,687	$14.91	$13.81 - $16.76
Q4 2021	327,187	$8,049	$14.67	$13.07 - $16.17
Q3 2021	349,169	$9,432	$16.07	$15.56 - $16.58
Q2 2021	390,342	$11,234	$16.99	$16.05 - $19.14
Q1 2021	454,654	$13,762	$16.14	$15.40 - $17.05
Q4 2020	458,685	$13,191	$15.38	$14.22 - $17.21
Q3 2020	465,644	$13,276	$15.56	$14.62 - $16.21
Q2 2020	504,689	$15,257	$15.50	$13.71 - $17.11
Q1 2020	501,237	$14,611	$18.17	$13.12 - $19.69
Q4 2019	475,468	$18,581	$18.86	$17.79 - $19.62
Q3 2019	477,015	$18,051	$17.00	$15.30 - $18.81
Q2 2019	481,348	$16,130	$15.08	$14.30 - $15.96
Q1 2019	477,431	$14,972	$14.16	$12.90 - $14.74
Q4 2018	605,612	$17,284	$14.02	$12.22 - $15.49
Q3 2018	610,733	$20,508	$14.48	$13.47 - $15.32
Q2 2018	506,719	$16,271	$14.53	$13.65 - $15.94
Q1 2018	458,652	$16,352	$15.81	$14.80 - $16.89
Q3 2017	468,647	$18,357	$15.60	$14.58 - $16.48
Q2 2017	468,786	$17,687	$15.92	$15.29 - $16.79
Q1 2017	478,815	$19,894	$16.73	$16.17 - $17.16
Q4 2016	490,969	$20,881	$15.46	$14.29 - $16.96
Q2 2016	502,598	$21,717	$15.11	$14.48 - $16.66
Q1 2016	509,659	$19,963	$13.84	$12.60 - $15.00
Q4 2015	515,435	$17,736	$12.43	$11.70 - $12.97
Q3 2015	509,967	$16,615	$12.27	$11.26 - $12.85
Q2 2015	511,274	$18,160	$12.21	$11.41 - $13.03
Q1 2015	503,431	$16,437	$11.79	$11.37 - $12.30
Q4 2014	511,891	$17,194	$11.81	$11.04 - $12.44
Q3 2014	516,928	$18,216	$11.90	$11.56 - $12.68
Q2 2014	525,612	$18,585	$11.78	$11.32 - $12.26
Q1 2014	525,430	$18,426	$10.85	$10.37 - $11.60
Q4 2013	530,495	$18,653	$11.17	$10.60 - $11.82
Q3 2013	524,201	$17,728	$10.96	$10.47 - $11.46
Q2 2013	515,136	$18,236	$11.40	$10.58 - $12.10