AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246,942 Value ($000) $30,895 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,168,758 Value ($000) $33,008 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,059,578 Value ($000) $30,696 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 506,562 Value ($000) $14,251 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 524,598 Value ($000) $11,882 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 361,894 Value ($000) $7,906 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 198,759 Value ($000) $3,798 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 93,839 Value ($000) $1,652 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 81,600 Value ($000) $1,376 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 35,482 Value ($000) $533 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 34,736 Value ($000) $554 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 27,000 Value ($000) $520 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 27,440 Value ($000) $505 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 27,417 Value ($000) $421 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 27,456 Value ($000) $575 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 25,313 Value ($000) $598 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 13,340 Value ($000) $328 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,469 Value ($000) $337 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,547 Value ($000) $390 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 16,066 Value ($000) $486 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 21,055 Value ($000) $606 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 24,402 Value ($000) $696 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 19,435 Value ($000) $588 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 18,674 Value ($000) $544 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 12,004 Value ($000) $469 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 12,839 Value ($000) $486 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 12,839 Value ($000) $430 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 9,520 Value ($000) $299 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 13,514 Value ($000) $386 Avg Close $14.02 Range $12.22 - $15.49