AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,500 Value ($000) $1,130 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 111,777 Value ($000) $3,157 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 122,850 Value ($000) $3,555 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 55,701 Value ($000) $1,575 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 58,537 Value ($000) $1,333 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 123,360 Value ($000) $2,714 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 160,827 Value ($000) $3,073 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 148,403 Value ($000) $2,612 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 117,562 Value ($000) $1,973 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 138,581 Value ($000) $2,081 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 218,364 Value ($000) $3,483 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 279,406 Value ($000) $5,379 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 275,722 Value ($000) $5,076 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 323,431 Value ($000) $4,961 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 387,841 Value ($000) $8,129 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 332,832 Value ($000) $7,865 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 184,856 Value ($000) $4,547 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 174,117 Value ($000) $4,703 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 163,063 Value ($000) $4,693 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 156,726 Value ($000) $4,744 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 132,393 Value ($000) $3,808 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 131,147 Value ($000) $3,739 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 164,599 Value ($000) $4,976 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 216,068 Value ($000) $6,299 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 214,770 Value ($000) $8,393 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 193,715 Value ($000) $7,331 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 163,337 Value ($000) $5,474 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 159,505 Value ($000) $5,002 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 123,723 Value ($000) $3,531 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 96,386 Value ($000) $3,237 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 94,475 Value ($000) $3,033 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 148,350 Value ($000) $5,289 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 136,237 Value ($000) $5,297 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 112,977 Value ($000) $4,425 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 122,055 Value ($000) $4,605 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 109,877 Value ($000) $4,565 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 83,642 Value ($000) $3,557 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 75,402 Value ($000) $3,062 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 99,070 Value ($000) $4,281 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 73,354 Value ($000) $2,873 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 65,623 Value ($000) $2,258 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 65,934 Value ($000) $2,148 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 51,200 Value ($000) $1,819 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 57,916 Value ($000) $1,891 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 59,573 Value ($000) $2,001 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 62,987 Value ($000) $2,220 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 64,898 Value ($000) $2,295 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 63,112 Value ($000) $2,213 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 62,003 Value ($000) $2,180 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 57,703 Value ($000) $1,952 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 61,448 Value ($000) $2,175 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,500	$1,130	$25.29	$24.01 - $27.86
Q3 2025	111,777	$3,157	$28.07	$25.57 - $29.47
Q2 2025	122,850	$3,555	$26.96	$24.33 - $28.43
Q1 2025	55,701	$1,575	$24.35	$20.72 - $27.68
Q4 2024	58,537	$1,333	$21.51	$20.15 - $23.00
Q3 2024	123,360	$2,714	$18.78	$17.14 - $21.11
Q2 2024	160,827	$3,073	$16.16	$14.84 - $17.81
Q1 2024	148,403	$2,612	$15.62	$14.79 - $16.63
Q4 2023	117,562	$1,973	$14.21	$12.73 - $15.63
Q3 2023	138,581	$2,081	$12.95	$11.88 - $14.10
Q2 2023	218,364	$3,483	$14.79	$12.90 - $17.37
Q1 2023	279,406	$5,379	$16.36	$15.45 - $18.45
Q4 2022	275,722	$5,076	$15.11	$12.21 - $16.49
Q3 2022	323,431	$4,961	$15.08	$12.73 - $17.52
Q2 2022	387,841	$8,129	$16.30	$14.26 - $17.63
Q1 2022	332,832	$7,865	$14.91	$13.81 - $16.76
Q4 2021	184,856	$4,547	$14.67	$13.07 - $16.17
Q3 2021	174,117	$4,703	$16.07	$15.56 - $16.58
Q2 2021	163,063	$4,693	$16.99	$16.05 - $19.14
Q1 2021	156,726	$4,744	$16.14	$15.40 - $17.05
Q4 2020	132,393	$3,808	$15.38	$14.22 - $17.21
Q3 2020	131,147	$3,739	$15.56	$14.62 - $16.21
Q2 2020	164,599	$4,976	$15.50	$13.71 - $17.11
Q1 2020	216,068	$6,299	$18.17	$13.12 - $19.69
Q4 2019	214,770	$8,393	$18.86	$17.79 - $19.62
Q3 2019	193,715	$7,331	$17.00	$15.30 - $18.81
Q2 2019	163,337	$5,474	$15.08	$14.30 - $15.96
Q1 2019	159,505	$5,002	$14.16	$12.90 - $14.74
Q4 2018	123,723	$3,531	$14.02	$12.22 - $15.49
Q3 2018	96,386	$3,237	$14.48	$13.47 - $15.32
Q2 2018	94,475	$3,033	$14.53	$13.65 - $15.94
Q1 2018	148,350	$5,289	$15.81	$14.80 - $16.89
Q4 2017	136,237	$5,297	$15.25	$13.75 - $16.61
Q3 2017	112,977	$4,425	$15.60	$14.58 - $16.48
Q2 2017	122,055	$4,605	$15.92	$15.29 - $16.79
Q1 2017	109,877	$4,565	$16.73	$16.17 - $17.16
Q4 2016	83,642	$3,557	$15.46	$14.29 - $16.96
Q3 2016	75,402	$3,062	$16.29	$15.41 - $16.94
Q2 2016	99,070	$4,281	$15.11	$14.48 - $16.66
Q1 2016	73,354	$2,873	$13.84	$12.60 - $15.00
Q4 2015	65,623	$2,258	$12.43	$11.70 - $12.97
Q3 2015	65,934	$2,148	$12.27	$11.26 - $12.85
Q2 2015	51,200	$1,819	$12.21	$11.41 - $13.03
Q1 2015	57,916	$1,891	$11.79	$11.37 - $12.30
Q4 2014	59,573	$2,001	$11.81	$11.04 - $12.44
Q3 2014	62,987	$2,220	$11.90	$11.56 - $12.68
Q2 2014	64,898	$2,295	$11.78	$11.32 - $12.26
Q1 2014	63,112	$2,213	$10.85	$10.37 - $11.60
Q4 2013	62,003	$2,180	$11.17	$10.60 - $11.82
Q3 2013	57,703	$1,952	$10.96	$10.47 - $11.46
Q2 2013	61,448	$2,175	$11.40	$10.58 - $12.10