AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,937 Value ($000) $269 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 39,956 Value ($000) $1,079 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 44,015 Value ($000) $1,267 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 79,142 Value ($000) $2,396 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 104,710 Value ($000) $3,011 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 112,646 Value ($000) $3,212 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 120,285 Value ($000) $3,636 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 177,366 Value ($000) $5,170 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 239,397 Value ($000) $9,356 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 253,151 Value ($000) $9,579 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 320,340 Value ($000) $10,735 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 19,512,531 Value ($000) $611,913 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 20,692,684 Value ($000) $590,569 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 28,834,447 Value ($000) $968,261 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 45,523,710 Value ($000) $1,461,766 Avg Close $14.53 Range $13.65 - $15.94
Q1 2015
Shares 14,492 Value ($000) $473 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 14,492 Value ($000) $487 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 14,492 Value ($000) $511 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 14,992 Value ($000) $530 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 14,992 Value ($000) $526 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 14,992 Value ($000) $527 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 15,192 Value ($000) $514 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 15,392 Value ($000) $545 Avg Close $11.40 Range $10.58 - $12.10