AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,189 Value ($000) $4,526 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 184,352 Value ($000) $5,190 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 180,582 Value ($000) $5,226 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 189,962 Value ($000) $5,372 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 185,435 Value ($000) $4,222 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 187,069 Value ($000) $4,116 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 177,269 Value ($000) $3,388 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 169,539 Value ($000) $2,984 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 150,524 Value ($000) $2,526 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 175,424 Value ($000) $2,635 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 182,160 Value ($000) $2,906 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 195,311 Value ($000) $3,748 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 201,014 Value ($000) $3,701 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 213,929 Value ($000) $3,282 Avg Close $15.08 Range $12.73 - $17.52