AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,877 Value ($000) $1,785 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 73,088 Value ($000) $2,064 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 72,662 Value ($000) $2,103 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 73,223 Value ($000) $2,071 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 70,644 Value ($000) $1,609 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 76,947 Value ($000) $1,693 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 82,331 Value ($000) $1,573 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 84,511 Value ($000) $1,487 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 96,395 Value ($000) $1,613 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 106,649 Value ($000) $1,598 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 115,326 Value ($000) $1,835 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 114,541 Value ($000) $2,205 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 111,474 Value ($000) $2,052 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 115,792 Value ($000) $1,776 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 117,858 Value ($000) $2,470 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 121,970 Value ($000) $2,882 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 121,071 Value ($000) $2,978 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 113,581 Value ($000) $3,068 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 119,058 Value ($000) $3,434 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 123,490 Value ($000) $3,738 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 113,638 Value ($000) $3,260 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 126,070 Value ($000) $3,594 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 126,901 Value ($000) $3,828 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 123,692 Value ($000) $3,605 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 124,934 Value ($000) $4,882 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 133,184 Value ($000) $5,040 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 135,633 Value ($000) $4,546 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 135,830 Value ($000) $4,269 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 126,593 Value ($000) $3,613 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 145,991 Value ($000) $4,913 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 133,718 Value ($000) $4,294 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 107,151 Value ($000) $3,820 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 107,298 Value ($000) $4,172 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 88,832 Value ($000) $3,480 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 75,640 Value ($000) $2,854 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 66,989 Value ($000) $2,783 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 67,858 Value ($000) $2,886 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 67,642 Value ($000) $2,747 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 66,333 Value ($000) $2,866 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 73,790 Value ($000) $2,890 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 60,780 Value ($000) $2,091 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 47,088 Value ($000) $1,534 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 46,454 Value ($000) $1,650 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 46,032 Value ($000) $1,503 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 45,534 Value ($000) $1,530 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 45,421 Value ($000) $1,601 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 36,766 Value ($000) $1,300 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 42,893 Value ($000) $1,504 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 32,853 Value ($000) $1,155 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,877	$1,785	$25.29	$24.01 - $27.86
Q3 2025	73,088	$2,064	$28.07	$25.57 - $29.47
Q2 2025	72,662	$2,103	$26.96	$24.33 - $28.43
Q1 2025	73,223	$2,071	$24.35	$20.72 - $27.68
Q4 2024	70,644	$1,609	$21.51	$20.15 - $23.00
Q3 2024	76,947	$1,693	$18.78	$17.14 - $21.11
Q2 2024	82,331	$1,573	$16.16	$14.84 - $17.81
Q1 2024	84,511	$1,487	$15.62	$14.79 - $16.63
Q4 2023	96,395	$1,613	$14.21	$12.73 - $15.63
Q3 2023	106,649	$1,598	$12.95	$11.88 - $14.10
Q2 2023	115,326	$1,835	$14.79	$12.90 - $17.37
Q1 2023	114,541	$2,205	$16.36	$15.45 - $18.45
Q4 2022	111,474	$2,052	$15.11	$12.21 - $16.49
Q3 2022	115,792	$1,776	$15.08	$12.73 - $17.52
Q2 2022	117,858	$2,470	$16.30	$14.26 - $17.63
Q1 2022	121,970	$2,882	$14.91	$13.81 - $16.76
Q4 2021	121,071	$2,978	$14.67	$13.07 - $16.17
Q3 2021	113,581	$3,068	$16.07	$15.56 - $16.58
Q2 2021	119,058	$3,434	$16.99	$16.05 - $19.14
Q1 2021	123,490	$3,738	$16.14	$15.40 - $17.05
Q4 2020	113,638	$3,260	$15.38	$14.22 - $17.21
Q3 2020	126,070	$3,594	$15.56	$14.62 - $16.21
Q2 2020	126,901	$3,828	$15.50	$13.71 - $17.11
Q1 2020	123,692	$3,605	$18.17	$13.12 - $19.69
Q4 2019	124,934	$4,882	$18.86	$17.79 - $19.62
Q3 2019	133,184	$5,040	$17.00	$15.30 - $18.81
Q2 2019	135,633	$4,546	$15.08	$14.30 - $15.96
Q1 2019	135,830	$4,269	$14.16	$12.90 - $14.74
Q4 2018	126,593	$3,613	$14.02	$12.22 - $15.49
Q3 2018	145,991	$4,913	$14.48	$13.47 - $15.32
Q2 2018	133,718	$4,294	$14.53	$13.65 - $15.94
Q1 2018	107,151	$3,820	$15.81	$14.80 - $16.89
Q4 2017	107,298	$4,172	$15.25	$13.75 - $16.61
Q3 2017	88,832	$3,480	$15.60	$14.58 - $16.48
Q2 2017	75,640	$2,854	$15.92	$15.29 - $16.79
Q1 2017	66,989	$2,783	$16.73	$16.17 - $17.16
Q4 2016	67,858	$2,886	$15.46	$14.29 - $16.96
Q3 2016	67,642	$2,747	$16.29	$15.41 - $16.94
Q2 2016	66,333	$2,866	$15.11	$14.48 - $16.66
Q1 2016	73,790	$2,890	$13.84	$12.60 - $15.00
Q4 2015	60,780	$2,091	$12.43	$11.70 - $12.97
Q3 2015	47,088	$1,534	$12.27	$11.26 - $12.85
Q2 2015	46,454	$1,650	$12.21	$11.41 - $13.03
Q1 2015	46,032	$1,503	$11.79	$11.37 - $12.30
Q4 2014	45,534	$1,530	$11.81	$11.04 - $12.44
Q3 2014	45,421	$1,601	$11.90	$11.56 - $12.68
Q2 2014	36,766	$1,300	$11.78	$11.32 - $12.26
Q1 2014	42,893	$1,504	$10.85	$10.37 - $11.60
Q4 2013	32,853	$1,155	$11.17	$10.60 - $11.82