AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 76,789 Value ($000) $1,889 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 77,056 Value ($000) $2,081 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 77,056 Value ($000) $2,218 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 251,844 Value ($000) $7,623 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 42,856 Value ($000) $1,233 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 46,963 Value ($000) $1,339 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 49,413 Value ($000) $1,494 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 49,504 Value ($000) $1,443 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 51,555 Value ($000) $2,015 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 41,555 Value ($000) $1,572 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 47,719 Value ($000) $1,599 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 48,052 Value ($000) $1,507 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 50,902 Value ($000) $1,453 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 54,371 Value ($000) $1,826 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 54,871 Value ($000) $1,762 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 54,633 Value ($000) $1,948 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 54,611 Value ($000) $2,123 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 60,726 Value ($000) $2,379 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 61,602 Value ($000) $2,324 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 64,552 Value ($000) $2,682 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 65,379 Value ($000) $2,781 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 65,379 Value ($000) $2,655 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 64,882 Value ($000) $2,804 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 65,396 Value ($000) $2,562 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 67,322 Value ($000) $2,317 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 67,322 Value ($000) $2,193 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 67,322 Value ($000) $2,391 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 67,022 Value ($000) $2,188 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 70,602 Value ($000) $2,372 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 70,840 Value ($000) $2,496 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 70,840 Value ($000) $2,505 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 71,676 Value ($000) $2,514 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 71,666 Value ($000) $2,520 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 72,416 Value ($000) $2,449 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 73,165 Value ($000) $2,590 Avg Close $11.40 Range $10.58 - $12.10