AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,268 Value ($000) $354 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 13,768 Value ($000) $389 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 13,768 Value ($000) $398 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 13,768 Value ($000) $389 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 14,018 Value ($000) $319 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 5,965 Value ($000) $131 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 5,965 Value ($000) $114 Avg Close $16.16 Range $14.84 - $17.81
Q1 2023
Shares 6,222 Value ($000) $120 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 5,712 Value ($000) $107 Avg Close $15.11 Range $12.21 - $16.49
Q2 2022
Shares 5,417 Value ($000) $113,548 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 5,417 Value ($000) $128,013 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 5,417 Value ($000) $133,268 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 110,859 Value ($000) $3,351,268 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 8,339 Value ($000) $239,999 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 95,480 Value ($000) $2,890,206 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 98,000 Value ($000) $2,818,500 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 114,159 Value ($000) $3,327,750 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 110,859 Value ($000) $3,351,268 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 114,159 Value ($000) $3,327,750 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 115,468 Value ($000) $4,512,490 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 113,797 Value ($000) $4,312,457 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 115,720 Value ($000) $3,839,021 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 121,266 Value ($000) $3,802,908 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 123,088 Value ($000) $3,512,953 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 131,654 Value ($000) $4,420,948 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 131,746 Value ($000) $4,225,886 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 129,615 Value ($000) $4,603,326 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 125,665 Value ($000) $4,906,615 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 125,934 Value ($000) $4,924,187 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 128,821 Value ($000) $4,863,789 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 130,785 Value ($000) $5,452,579 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 133,371 Value ($000) $5,671,549 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 137,851 Value ($000) $5,598,159 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 141,765 Value ($000) $6,144,992 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 142,423 Value ($000) $5,579,000 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 143,743 Value ($000) $4,899,000 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 147,502 Value ($000) $4,806,000 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 155,694 Value ($000) $5,530,000 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 155,718 Value ($000) $5,098,000 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 156,941 Value ($000) $5,272,000 Avg Close $11.81 Range $11.04 - $12.44