AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,430 Value ($000) $126 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 4,430 Value ($000) $149 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 5,630 Value ($000) $181 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 5,630 Value ($000) $201 Avg Close $15.81 Range $14.80 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,430	$126	$14.02	$12.22 - $15.49
Q3 2018	4,430	$149	$14.48	$13.47 - $15.32
Q2 2018	5,630	$181	$14.53	$13.65 - $15.94
Q1 2018	5,630	$201	$15.81	$14.80 - $16.89