AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974,381 Value ($000) $49,044 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,855,572 Value ($000) $52,401 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,822,635 Value ($000) $52,747 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,728,267 Value ($000) $48,875 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,650,502 Value ($000) $37,582 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,482,990 Value ($000) $32,626 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,468,057 Value ($000) $28,055 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,526,485 Value ($000) $26,866 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,539,377 Value ($000) $25,831 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,649,913 Value ($000) $24,782 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,059,696 Value ($000) $32,852 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,093,025 Value ($000) $40,291 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,970,490 Value ($000) $36,277 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,772,819 Value ($000) $27,195 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,460,172 Value ($000) $30,605 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,311,904 Value ($000) $31,000 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,086,899 Value ($000) $51,338 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 3,227,501 Value ($000) $87,175 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 3,980,576 Value ($000) $114,561 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 3,973,282 Value ($000) $120,271 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 4,103,113 Value ($000) $118,006 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 4,355,648 Value ($000) $124,180 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 4,240,396 Value ($000) $128,187 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 3,871,371 Value ($000) $112,850 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 3,868,361 Value ($000) $151,176 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 3,841,801 Value ($000) $145,374 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 3,766,287 Value ($000) $126,208 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 3,550,911 Value ($000) $111,357 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,238,333 Value ($000) $92,422 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,265,787 Value ($000) $109,665 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 3,491,462 Value ($000) $112,111 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,385,399 Value ($000) $49,389 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,377,576 Value ($000) $53,560 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,475,615 Value ($000) $57,800 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,334,673 Value ($000) $50,357 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,350,876 Value ($000) $56,129 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 1,334,036 Value ($000) $56,737 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 1,283,629 Value ($000) $52,128 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 1,277,710 Value ($000) $55,210 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 1,324,091 Value ($000) $51,865 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 1,315,601 Value ($000) $45,270 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 1,221,191 Value ($000) $39,786 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 892,087 Value ($000) $31,687 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 776,139 Value ($000) $25,341 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 877,426 Value ($000) $29,473 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 917,772 Value ($000) $32,342 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 978,895 Value ($000) $34,614 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 1,003,498 Value ($000) $35,193 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 1,074,271 Value ($000) $37,771 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 1,185,640 Value ($000) $40,098 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 1,416,111 Value ($000) $50,130 Avg Close $11.40 Range $10.58 - $12.10