AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,145,220 Value ($000) $78,127 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 3,501,819 Value ($000) $99 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 3,828,137 Value ($000) $111 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 4,173,634 Value ($000) $118 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 4,068,664 Value ($000) $93 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 4,056,077 Value ($000) $89 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 4,179,808 Value ($000) $80 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 4,222,805 Value ($000) $74 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 4,251,812 Value ($000) $71 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 4,524,592 Value ($000) $68 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 4,746,759 Value ($000) $76 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 4,973,300 Value ($000) $96 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 4,969,375 Value ($000) $91 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 4,999,587 Value ($000) $76,693 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 4,912,172 Value ($000) $102,959 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 4,672,050 Value ($000) $110,400 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 4,639,358 Value ($000) $114,128 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 5,139,034 Value ($000) $138,805 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 5,296,283 Value ($000) $152,427 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 5,612,974 Value ($000) $169,904 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 5,685,367 Value ($000) $163,511 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 6,178,448 Value ($000) $176,147 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 6,011,805 Value ($000) $181,736 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 5,742,538 Value ($000) $167,394 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 5,639,310 Value ($000) $220,384 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,251,587 Value ($000) $198,720 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 4,947,371 Value ($000) $165,786 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 4,683,554 Value ($000) $146,876 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 4,410,134 Value ($000) $125,865 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 4,347,175 Value ($000) $145,978 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 4,233,914 Value ($000) $135,951 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 3,870,918 Value ($000) $137,998 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 3,852,845 Value ($000) $149,799 Avg Close $15.25 Range $13.75 - $16.61