AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,677 Value ($000) $42 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 1,738 Value ($000) $49 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 93,646 Value ($000) $2,710 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 39,938 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 40,992 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 42,309 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 4,196 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 3,595 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 4,737 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 4,687 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 79,785 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 34,578 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 44,508 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 52,987 Value ($000) $813 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 8,466 Value ($000) $177 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 12,706 Value ($000) $300 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 984 Value ($000) $24 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 1,808 Value ($000) $49 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 127,209 Value ($000) $3,661 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 127,267 Value ($000) $3,852 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 24,532,468 Value ($000) $705,554 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 24,004,527 Value ($000) $684,369 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 24,105,907 Value ($000) $728,722 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 24,057,251 Value ($000) $701,268 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 23,360,516 Value ($000) $912,929 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 23,458,300 Value ($000) $887,662 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 23,906,386 Value ($000) $801,103 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 24,892,952 Value ($000) $780,643 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 25,515,394 Value ($000) $728,209 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 27,594 Value ($000) $927 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 27,594 Value ($000) $886 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 57,726 Value ($000) $2,058 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 120,741 Value ($000) $4,694 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 652 Value ($000) $26 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 621 Value ($000) $23 Avg Close $15.92 Range $15.29 - $16.79

Q4 2016

Shares 176,356 Value ($000) $7,501 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 146 Value ($000) $6 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 154 Value ($000) $7 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 346,648 Value ($000) $13,578 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 542,558 Value ($000) $18,670 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 556,917 Value ($000) $18,144 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 253,826 Value ($000) $9,016 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 250,528 Value ($000) $8,180 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 282,106 Value ($000) $9,476 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 305,463 Value ($000) $10,765 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 446,352 Value ($000) $15,783 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 4,265,549 Value ($000) $149,593 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 596,742 Value ($000) $20,981 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 601,702 Value ($000) $20,349 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 771,561 Value ($000) $27,314 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,677	$42	$25.29	$24.01 - $27.86
Q3 2025	1,738	$49	$28.07	$25.57 - $29.47
Q2 2025	93,646	$2,710	$26.96	$24.33 - $28.43
Q1 2025	39,938	$1	$24.35	$20.72 - $27.68
Q4 2024	40,992	$1	$21.51	$20.15 - $23.00
Q3 2024	42,309	$1	$18.78	$17.14 - $21.11
Q2 2024	4,196	$0	$16.16	$14.84 - $17.81
Q1 2024	3,595	$0	$15.62	$14.79 - $16.63
Q4 2023	4,737	$0	$14.21	$12.73 - $15.63
Q3 2023	4,687	$0	$12.95	$11.88 - $14.10
Q2 2023	79,785	$1	$14.79	$12.90 - $17.37
Q1 2023	34,578	$1	$16.36	$15.45 - $18.45
Q4 2022	44,508	$1	$15.11	$12.21 - $16.49
Q3 2022	52,987	$813	$15.08	$12.73 - $17.52
Q2 2022	8,466	$177	$16.30	$14.26 - $17.63
Q1 2022	12,706	$300	$14.91	$13.81 - $16.76
Q4 2021	984	$24	$14.67	$13.07 - $16.17
Q3 2021	1,808	$49	$16.07	$15.56 - $16.58
Q2 2021	127,209	$3,661	$16.99	$16.05 - $19.14
Q1 2021	127,267	$3,852	$16.14	$15.40 - $17.05
Q4 2020	24,532,468	$705,554	$15.38	$14.22 - $17.21
Q3 2020	24,004,527	$684,369	$15.56	$14.62 - $16.21
Q2 2020	24,105,907	$728,722	$15.50	$13.71 - $17.11
Q1 2020	24,057,251	$701,268	$18.17	$13.12 - $19.69
Q4 2019	23,360,516	$912,929	$18.86	$17.79 - $19.62
Q3 2019	23,458,300	$887,662	$17.00	$15.30 - $18.81
Q2 2019	23,906,386	$801,103	$15.08	$14.30 - $15.96
Q1 2019	24,892,952	$780,643	$14.16	$12.90 - $14.74
Q4 2018	25,515,394	$728,209	$14.02	$12.22 - $15.49
Q3 2018	27,594	$927	$14.48	$13.47 - $15.32
Q2 2018	27,594	$886	$14.53	$13.65 - $15.94
Q1 2018	57,726	$2,058	$15.81	$14.80 - $16.89
Q4 2017	120,741	$4,694	$15.25	$13.75 - $16.61
Q3 2017	652	$26	$15.60	$14.58 - $16.48
Q2 2017	621	$23	$15.92	$15.29 - $16.79
Q4 2016	176,356	$7,501	$15.46	$14.29 - $16.96
Q3 2016	146	$6	$16.29	$15.41 - $16.94
Q2 2016	154	$7	$15.11	$14.48 - $16.66
Q1 2016	346,648	$13,578	$13.84	$12.60 - $15.00
Q4 2015	542,558	$18,670	$12.43	$11.70 - $12.97
Q3 2015	556,917	$18,144	$12.27	$11.26 - $12.85
Q2 2015	253,826	$9,016	$12.21	$11.41 - $13.03
Q1 2015	250,528	$8,180	$11.79	$11.37 - $12.30
Q4 2014	282,106	$9,476	$11.81	$11.04 - $12.44
Q3 2014	305,463	$10,765	$11.90	$11.56 - $12.68
Q2 2014	446,352	$15,783	$11.78	$11.32 - $12.26
Q1 2014	4,265,549	$149,593	$10.85	$10.37 - $11.60
Q4 2013	596,742	$20,981	$11.17	$10.60 - $11.82
Q3 2013	601,702	$20,349	$10.96	$10.47 - $11.46
Q2 2013	771,561	$27,314	$11.40	$10.58 - $12.10