AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,021,492 Value ($000) $57,633 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 2,392,482 Value ($000) $72,325 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 4,307,357 Value ($000) $125,559 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,371,936 Value ($000) $170,855 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 4,309,667 Value ($000) $163,077 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 5,822,203 Value ($000) $195,102 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,185,964 Value ($000) $193,991 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 9,766,405 Value ($000) $278,733 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 10,393,460 Value ($000) $349,012 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 10,499,480 Value ($000) $337,139 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 11,047,401 Value ($000) $393,840 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 12,352,261 Value ($000) $480,255 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 14,847,660 Value ($000) $581,583 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 16,044,357 Value ($000) $605,353 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 16,439,032 Value ($000) $683,042 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 17,234,711 Value ($000) $732,992 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 19,396,838 Value ($000) $787,706 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 20,395,495 Value ($000) $881,289 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 20,888,799 Value ($000) $818,215 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 20,709,620 Value ($000) $712,618 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 20,744,656 Value ($000) $675,861 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 19,963,097 Value ($000) $709,089 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 19,932,512 Value ($000) $650,797 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 30,944,292 Value ($000) $1,039,419 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 30,516,116 Value ($000) $1,075,388 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 29,569,703 Value ($000) $1,045,584 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 29,428,422 Value ($000) $1,032,055 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 31,899,010 Value ($000) $1,121,570 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 33,395,328 Value ($000) $1,129,430 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 31,915,277 Value ($000) $1,129,801 Avg Close $11.40 Range $10.58 - $12.10