AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,740 Value ($000) $515 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 20,740 Value ($000) $586 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 20,605 Value ($000) $596 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 20,428 Value ($000) $578 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 842,374 Value ($000) $19,181 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 984,986 Value ($000) $21,670 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 987,271 Value ($000) $18,867 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 987,107 Value ($000) $17,373 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 761,103 Value ($000) $12,771 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 594,974 Value ($000) $8,937 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 392,337 Value ($000) $6,258 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 390,284 Value ($000) $7,513 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 404,834 Value ($000) $7,453 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 221,834 Value ($000) $3,403 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 226,050 Value ($000) $4,738 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 227,950 Value ($000) $5,386 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 228,150 Value ($000) $5,613 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 36,700 Value ($000) $991 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 43,200 Value ($000) $1,243 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 47,900 Value ($000) $1,450 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 47,900 Value ($000) $1,378 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 49,300 Value ($000) $1,406 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 43,500 Value ($000) $1,315 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 43,200 Value ($000) $1,259 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 43,200 Value ($000) $1,688 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 49,200 Value ($000) $1,862 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 53,200 Value ($000) $1,783 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 53,200 Value ($000) $1,668 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 53,200 Value ($000) $1,518 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 52,500 Value ($000) $1,763 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 52,500 Value ($000) $1,686 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 56,500 Value ($000) $2,014 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 56,500 Value ($000) $2,197 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 56,500 Value ($000) $2,213 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 56,500 Value ($000) $2,132 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 56,500 Value ($000) $2,348 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 56,500 Value ($000) $2,403 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 56,500 Value ($000) $2,294 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 58,005 Value ($000) $2,506 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 58,005 Value ($000) $2,272 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 58,755 Value ($000) $2,042 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 58,755 Value ($000) $1,914 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 59,444 Value ($000) $2,127 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 59,444 Value ($000) $1,960 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 62,255 Value ($000) $2,091 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 62,000 Value ($000) $2,152 Avg Close $11.90 Range $11.56 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,740	$515	$25.29	$24.01 - $27.86
Q3 2025	20,740	$586	$28.07	$25.57 - $29.47
Q2 2025	20,605	$596	$26.96	$24.33 - $28.43
Q1 2025	20,428	$578	$24.35	$20.72 - $27.68
Q4 2024	842,374	$19,181	$21.51	$20.15 - $23.00
Q3 2024	984,986	$21,670	$18.78	$17.14 - $21.11
Q2 2024	987,271	$18,867	$16.16	$14.84 - $17.81
Q1 2024	987,107	$17,373	$15.62	$14.79 - $16.63
Q4 2023	761,103	$12,771	$14.21	$12.73 - $15.63
Q3 2023	594,974	$8,937	$12.95	$11.88 - $14.10
Q2 2023	392,337	$6,258	$14.79	$12.90 - $17.37
Q1 2023	390,284	$7,513	$16.36	$15.45 - $18.45
Q4 2022	404,834	$7,453	$15.11	$12.21 - $16.49
Q3 2022	221,834	$3,403	$15.08	$12.73 - $17.52
Q2 2022	226,050	$4,738	$16.30	$14.26 - $17.63
Q1 2022	227,950	$5,386	$14.91	$13.81 - $16.76
Q4 2021	228,150	$5,613	$14.67	$13.07 - $16.17
Q3 2021	36,700	$991	$16.07	$15.56 - $16.58
Q2 2021	43,200	$1,243	$16.99	$16.05 - $19.14
Q1 2021	47,900	$1,450	$16.14	$15.40 - $17.05
Q4 2020	47,900	$1,378	$15.38	$14.22 - $17.21
Q3 2020	49,300	$1,406	$15.56	$14.62 - $16.21
Q2 2020	43,500	$1,315	$15.50	$13.71 - $17.11
Q1 2020	43,200	$1,259	$18.17	$13.12 - $19.69
Q4 2019	43,200	$1,688	$18.86	$17.79 - $19.62
Q3 2019	49,200	$1,862	$17.00	$15.30 - $18.81
Q2 2019	53,200	$1,783	$15.08	$14.30 - $15.96
Q1 2019	53,200	$1,668	$14.16	$12.90 - $14.74
Q4 2018	53,200	$1,518	$14.02	$12.22 - $15.49
Q3 2018	52,500	$1,763	$14.48	$13.47 - $15.32
Q2 2018	52,500	$1,686	$14.53	$13.65 - $15.94
Q1 2018	56,500	$2,014	$15.81	$14.80 - $16.89
Q4 2017	56,500	$2,197	$15.25	$13.75 - $16.61
Q3 2017	56,500	$2,213	$15.60	$14.58 - $16.48
Q2 2017	56,500	$2,132	$15.92	$15.29 - $16.79
Q1 2017	56,500	$2,348	$16.73	$16.17 - $17.16
Q4 2016	56,500	$2,403	$15.46	$14.29 - $16.96
Q3 2016	56,500	$2,294	$16.29	$15.41 - $16.94
Q2 2016	58,005	$2,506	$15.11	$14.48 - $16.66
Q1 2016	58,005	$2,272	$13.84	$12.60 - $15.00
Q4 2015	58,755	$2,042	$12.43	$11.70 - $12.97
Q3 2015	58,755	$1,914	$12.27	$11.26 - $12.85
Q2 2015	59,444	$2,127	$12.21	$11.41 - $13.03
Q1 2015	59,444	$1,960	$11.79	$11.37 - $12.30
Q4 2014	62,255	$2,091	$11.81	$11.04 - $12.44
Q3 2014	62,000	$2,152	$11.90	$11.56 - $12.68