AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,578 Value ($000) $11,490 Avg Close $25.29 Range $24.01 - $27.86
Q1 2025
Shares 520,539 Value ($000) $14,721 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 485,559 Value ($000) $11,056 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,208,117 Value ($000) $26,579 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,279,245 Value ($000) $24,446 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,445,947 Value ($000) $25,449 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,466,874 Value ($000) $24,614 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,370,955 Value ($000) $20,592 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 878,143 Value ($000) $16,904 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 879,330 Value ($000) $16,927 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,303,407 Value ($000) $23,996 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,049,207 Value ($000) $16,092 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,540,392 Value ($000) $32,284 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,419,559 Value ($000) $33,542 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,394,379 Value ($000) $34,299 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,269,768 Value ($000) $34,294 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,229,009 Value ($000) $35,370 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 997,563 Value ($000) $30,194 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,260,433 Value ($000) $36,248 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,253,576 Value ($000) $35,739 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,329,675 Value ($000) $40,195 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,851,310 Value ($000) $72,347 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,851,310 Value ($000) $72,347 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 978,030 Value ($000) $37,007 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,240,465 Value ($000) $41,567 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,351,639 Value ($000) $42,386 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 2,040,334 Value ($000) $58,230 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,934,197 Value ($000) $64,949 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,384,167 Value ($000) $44,446 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,415,961 Value ($000) $93,931 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 2,415,961 Value ($000) $93,931 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,254,098 Value ($000) $88,292 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,359,341 Value ($000) $56,479 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,359,341 Value ($000) $56,479 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 1,404,535 Value ($000) $59,733 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 1,503,356 Value ($000) $61,050 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 1,387,766 Value ($000) $59,965 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 1,366,048 Value ($000) $53,507 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 1,994,579 Value ($000) $68,631 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 1,481,511 Value ($000) $48,266 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,630,612 Value ($000) $57,918 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,902,946 Value ($000) $62,130 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 1,811,985 Value ($000) $60,863 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 1,551,655 Value ($000) $54,679 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 1,426,546 Value ($000) $50,441 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 1,497,247 Value ($000) $52,508 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 1,456,766 Value ($000) $51,218 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 1,440,754 Value ($000) $48,725 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 1,457,690 Value ($000) $51,600 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 44,462 Value ($000) $1,631 Avg Close $10.79 Range $10.00 - $11.26
Q4 2012
Shares 35,027 Value ($000) $1,180 Avg Close — Range —
Q1 2012
Shares 54,496 Value ($000) $1,701 Avg Close — Range —
Q4 2011
Shares 55,876 Value ($000) $1,689 Avg Close — Range —
Q3 2011
Shares 55,876 Value ($000) $1,593 Avg Close — Range —
Q2 2011
Shares 49,576 Value ($000) $1,557 Avg Close — Range —
Q4 2010
Shares 32,696 Value ($000) $960 Avg Close — Range —
Q3 2010
Shares 13,980 Value ($000) $399 Avg Close — Range —
Q2 2010
Shares 10,541 Value ($000) $254 Avg Close — Range —
Q1 2010
Shares 35,605 Value ($000) $920 Avg Close — Range —
Q3 2009
Shares 16,750 Value ($000) $452 Avg Close — Range —
Q2 2009
Shares 35,415 Value ($000) $879 Avg Close — Range —
Q1 2008
Shares 45,383 Value ($000) $1,738 Avg Close — Range —
Q4 2007
Shares 68,438 Value ($000) $2,446 Avg Close — Range —
Q3 2007
Shares 88,675 Value ($000) $3,751 Avg Close — Range —
Q2 2007
Shares 91,455 Value ($000) $3,795 Avg Close — Range —
Q1 2007
Shares 77,651 Value ($000) $3,061 Avg Close — Range —
Q4 2006
Shares 68,438 Value ($000) $2,446 Avg Close — Range —