AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,294,426 Value ($000) $156 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 6,444,457 Value ($000) $182 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 6,502,887 Value ($000) $188 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 6,572,363 Value ($000) $186 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 6,862,072 Value ($000) $156 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 7,097,716 Value ($000) $156 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 7,331,516 Value ($000) $140 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 7,648,033 Value ($000) $135 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 7,315,474 Value ($000) $123 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 7,506,871 Value ($000) $113 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 7,876,098 Value ($000) $126 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 8,198,404 Value ($000) $158 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 8,595,872 Value ($000) $158 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 8,505,812 Value ($000) $130,479 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 8,473,977 Value ($000) $177,615 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 8,496,527 Value ($000) $200,773 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 8,216,387 Value ($000) $202,123 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 8,302,354 Value ($000) $224,247 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 8,555,739 Value ($000) $246,234 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 9,023,545 Value ($000) $273,143 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,532,000 Value ($000) $274,140 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,945,643 Value ($000) $283,550 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 10,677,681 Value ($000) $322,786 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 10,686,341 Value ($000) $311,507 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 11,020,641 Value ($000) $430,687 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 10,911,214 Value ($000) $412,880 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 11,030,056 Value ($000) $369,617 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 11,359,737 Value ($000) $356,241 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 11,478,569 Value ($000) $327,598 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 11,813,077 Value ($000) $396,683 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 12,090,934 Value ($000) $388,240 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 10,493,930 Value ($000) $374,109 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 10,582,630 Value ($000) $411,453 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 10,650,130 Value ($000) $417,166 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 10,660,226 Value ($000) $402,210 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 10,911,584 Value ($000) $453,376 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 11,168,692 Value ($000) $475,004 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 11,359,046 Value ($000) $461,291 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 11,729,014 Value ($000) $506,811 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 11,667,785 Value ($000) $457,027 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 11,632,238 Value ($000) $400,265 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 11,634,344 Value ($000) $379,047 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 9,838,200 Value ($000) $349,453 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 10,163,051 Value ($000) $331,824 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 10,230,336 Value ($000) $343,637 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 10,316,242 Value ($000) $363,544 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 10,381,918 Value ($000) $367,105 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 10,782,342 Value ($000) $378,137 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 11,170,768 Value ($000) $392,764 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 11,616,698 Value ($000) $392,877 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 12,243,688 Value ($000) $433,427 Avg Close $11.40 Range $10.58 - $12.10