AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,160,002 Value ($000) $29 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 1,149,243 Value ($000) $32 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,023,675 Value ($000) $30 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,017,601 Value ($000) $28 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 462,211 Value ($000) $10 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 453,783 Value ($000) $10 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 475,114 Value ($000) $9 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 453,881 Value ($000) $8 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 471,900 Value ($000) $8 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 463,753 Value ($000) $7 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 569,270 Value ($000) $9 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 558,198 Value ($000) $11 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 581,425 Value ($000) $11 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 552,165 Value ($000) $8,481 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 506,978 Value ($000) $10,631 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 3,811,595 Value ($000) $90,100 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 3,873,940 Value ($000) $96,292 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 1,683,335 Value ($000) $45,552 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,740,382 Value ($000) $50,087 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 1,516,456 Value ($000) $45,904 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 788,494 Value ($000) $22,677 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 592,647 Value ($000) $16,895 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 723,966 Value ($000) $21,820 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 730,185 Value ($000) $21,320 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 532,554 Value ($000) $20,812 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 478,313 Value ($000) $18,099 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 576,343 Value ($000) $19,314 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,133,414 Value ($000) $35,544 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,117,886 Value ($000) $32,131 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 1,042,185 Value ($000) $34,997 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 347,261 Value ($000) $11,150 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 298,122 Value ($000) $10,628 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 657,384 Value ($000) $25,558 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 611,604 Value ($000) $23,957 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 551,929 Value ($000) $20,812 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 443,330 Value ($000) $18,416 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 442,630 Value ($000) $18,805 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 453,841 Value ($000) $18,400 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 450,506 Value ($000) $19,456 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 197,515 Value ($000) $7,724 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 195,428 Value ($000) $6,725 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 168,136 Value ($000) $5,478 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 160,366 Value ($000) $5,677 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 153,616 Value ($000) $5,015 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 148,683 Value ($000) $4,992 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 474,258 Value ($000) $16,711 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 496,208 Value ($000) $17,545 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 619,558 Value ($000) $21,728 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 759,103 Value ($000) $26,690 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 859,420 Value ($000) $29,066 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 903,589 Value ($000) $31,987 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,160,002	$29	$25.29	$24.01 - $27.86
Q3 2025	1,149,243	$32	$28.07	$25.57 - $29.47
Q2 2025	1,023,675	$30	$26.96	$24.33 - $28.43
Q1 2025	1,017,601	$28	$24.35	$20.72 - $27.68
Q4 2024	462,211	$10	$21.51	$20.15 - $23.00
Q3 2024	453,783	$10	$18.78	$17.14 - $21.11
Q2 2024	475,114	$9	$16.16	$14.84 - $17.81
Q1 2024	453,881	$8	$15.62	$14.79 - $16.63
Q4 2023	471,900	$8	$14.21	$12.73 - $15.63
Q3 2023	463,753	$7	$12.95	$11.88 - $14.10
Q2 2023	569,270	$9	$14.79	$12.90 - $17.37
Q1 2023	558,198	$11	$16.36	$15.45 - $18.45
Q4 2022	581,425	$11	$15.11	$12.21 - $16.49
Q3 2022	552,165	$8,481	$15.08	$12.73 - $17.52
Q2 2022	506,978	$10,631	$16.30	$14.26 - $17.63
Q1 2022	3,811,595	$90,100	$14.91	$13.81 - $16.76
Q4 2021	3,873,940	$96,292	$14.67	$13.07 - $16.17
Q3 2021	1,683,335	$45,552	$16.07	$15.56 - $16.58
Q2 2021	1,740,382	$50,087	$16.99	$16.05 - $19.14
Q1 2021	1,516,456	$45,904	$16.14	$15.40 - $17.05
Q4 2020	788,494	$22,677	$15.38	$14.22 - $17.21
Q3 2020	592,647	$16,895	$15.56	$14.62 - $16.21
Q2 2020	723,966	$21,820	$15.50	$13.71 - $17.11
Q1 2020	730,185	$21,320	$18.17	$13.12 - $19.69
Q4 2019	532,554	$20,812	$18.86	$17.79 - $19.62
Q3 2019	478,313	$18,099	$17.00	$15.30 - $18.81
Q2 2019	576,343	$19,314	$15.08	$14.30 - $15.96
Q1 2019	1,133,414	$35,544	$14.16	$12.90 - $14.74
Q4 2018	1,117,886	$32,131	$14.02	$12.22 - $15.49
Q3 2018	1,042,185	$34,997	$14.48	$13.47 - $15.32
Q2 2018	347,261	$11,150	$14.53	$13.65 - $15.94
Q1 2018	298,122	$10,628	$15.81	$14.80 - $16.89
Q4 2017	657,384	$25,558	$15.25	$13.75 - $16.61
Q3 2017	611,604	$23,957	$15.60	$14.58 - $16.48
Q2 2017	551,929	$20,812	$15.92	$15.29 - $16.79
Q1 2017	443,330	$18,416	$16.73	$16.17 - $17.16
Q4 2016	442,630	$18,805	$15.46	$14.29 - $16.96
Q3 2016	453,841	$18,400	$16.29	$15.41 - $16.94
Q2 2016	450,506	$19,456	$15.11	$14.48 - $16.66
Q1 2016	197,515	$7,724	$13.84	$12.60 - $15.00
Q4 2015	195,428	$6,725	$12.43	$11.70 - $12.97
Q3 2015	168,136	$5,478	$12.27	$11.26 - $12.85
Q2 2015	160,366	$5,677	$12.21	$11.41 - $13.03
Q1 2015	153,616	$5,015	$11.79	$11.37 - $12.30
Q4 2014	148,683	$4,992	$11.81	$11.04 - $12.44
Q3 2014	474,258	$16,711	$11.90	$11.56 - $12.68
Q2 2014	496,208	$17,545	$11.78	$11.32 - $12.26
Q1 2014	619,558	$21,728	$10.85	$10.37 - $11.60
Q4 2013	759,103	$26,690	$11.17	$10.60 - $11.82
Q3 2013	859,420	$29,066	$10.96	$10.47 - $11.46
Q2 2013	903,589	$31,987	$11.40	$10.58 - $12.10