AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,091,566 Value ($000) $1,418,154 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 42,178,583 Value ($000) $1,191,123 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 45,040,193 Value ($000) $1,303,463 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 73,499,826 Value ($000) $2,078,575 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 45,372,043 Value ($000) $1,033,121 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 60,986,064 Value ($000) $1,341,693 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 59,836,376 Value ($000) $1,143,473 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 60,008,328 Value ($000) $1,056,147 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 60,534,525 Value ($000) $1,015,769 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 57,515,546 Value ($000) $863,884 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 24,957,204 Value ($000) $398,067 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 30,608,335 Value ($000) $589,210 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 27,184,576 Value ($000) $500,468 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 26,577,759 Value ($000) $407,703 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 29,922,358 Value ($000) $627,173 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 24,701,554 Value ($000) $583,696 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 26,320,090 Value ($000) $647,475 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 21,317,600 Value ($000) $575,789 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 21,286,901 Value ($000) $612,637 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 14,497,362 Value ($000) $438,835 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 15,122,035 Value ($000) $434,908 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 16,551,287 Value ($000) $471,878 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 17,630,078 Value ($000) $532,957 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 27,569,820 Value ($000) $803,660 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 23,574,146 Value ($000) $921,277 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 35,293,311 Value ($000) $1,335,499 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 40,031,774 Value ($000) $1,341,464 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 35,727,123 Value ($000) $1,120,403 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 43,799,210 Value ($000) $1,250,030 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 41,855,964 Value ($000) $1,405,523 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 44,476,815 Value ($000) $1,428,151 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 37,804,679 Value ($000) $1,347,737 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 36,888,559 Value ($000) $1,434,226 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 42,015,478 Value ($000) $1,645,746 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 47,396,690 Value ($000) $1,788,278 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 53,555,853 Value ($000) $2,225,246 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 57,847,016 Value ($000) $2,460,234 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 70,809,318 Value ($000) $2,875,566 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 80,965,668 Value ($000) $3,498,528 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 76,083,427 Value ($000) $2,980,188 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 70,737,744 Value ($000) $2,434,087 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 63,888,673 Value ($000) $2,081,493 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 36,242,834 Value ($000) $1,287,346 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 20,940,205 Value ($000) $683,696 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 21,375,414 Value ($000) $718,000 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 21,545,310 Value ($000) $759,257 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 25,511,358 Value ($000) $902,080 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 18,909,095 Value ($000) $663,140 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 26,681,413 Value ($000) $938,119 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 23,793,228 Value ($000) $804,687 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 21,876,289 Value ($000) $774,419 Avg Close $11.40 Range $10.58 - $12.10