AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,053 Value ($000) $284 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 11,284 Value ($000) $257 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 10,299 Value ($000) $227 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 10,382 Value ($000) $198 Avg Close $16.16 Range $14.84 - $17.81

Q1 2023

Shares 14,031 Value ($000) $270 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 28,512 Value ($000) $525 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 64,510 Value ($000) $990 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 67,076 Value ($000) $1,406 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 66,248 Value ($000) $1,565 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 63,907 Value ($000) $1,572 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 67,214 Value ($000) $1,815 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 81,066 Value ($000) $2,333 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 99,489 Value ($000) $3,011 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 111,389 Value ($000) $3,204 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 139,319 Value ($000) $3,972 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 150,834 Value ($000) $4,560 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 157,395 Value ($000) $4,589 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 159,318 Value ($000) $6,226 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 159,352 Value ($000) $6,030 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 158,249 Value ($000) $5,303 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 156,752 Value ($000) $4,916 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 163,735 Value ($000) $4,673 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 188,357 Value ($000) $6,325 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 201,349 Value ($000) $6,465 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 198,801 Value ($000) $7,087 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 202,946 Value ($000) $7,891 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 209,921 Value ($000) $8,223 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 231,870 Value ($000) $8,748 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 238,097 Value ($000) $9,893 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 258,959 Value ($000) $11,013 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 263,112 Value ($000) $10,685 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 263,560 Value ($000) $11,388 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 271,544 Value ($000) $10,636 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 311,111 Value ($000) $10,705 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 311,433 Value ($000) $10,147 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 286,665 Value ($000) $10,182 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 296,877 Value ($000) $9,694 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 289,718 Value ($000) $9,731 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 304,124 Value ($000) $10,718 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 314,157 Value ($000) $11,109 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 333,781 Value ($000) $11,706 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 340,240 Value ($000) $11,963 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 345,350 Value ($000) $11,679 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 343,614 Value ($000) $12,164 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,053	$284	$24.35	$20.72 - $27.68
Q4 2024	11,284	$257	$21.51	$20.15 - $23.00
Q3 2024	10,299	$227	$18.78	$17.14 - $21.11
Q2 2024	10,382	$198	$16.16	$14.84 - $17.81
Q1 2023	14,031	$270	$16.36	$15.45 - $18.45
Q4 2022	28,512	$525	$15.11	$12.21 - $16.49
Q3 2022	64,510	$990	$15.08	$12.73 - $17.52
Q2 2022	67,076	$1,406	$16.30	$14.26 - $17.63
Q1 2022	66,248	$1,565	$14.91	$13.81 - $16.76
Q4 2021	63,907	$1,572	$14.67	$13.07 - $16.17
Q3 2021	67,214	$1,815	$16.07	$15.56 - $16.58
Q2 2021	81,066	$2,333	$16.99	$16.05 - $19.14
Q1 2021	99,489	$3,011	$16.14	$15.40 - $17.05
Q4 2020	111,389	$3,204	$15.38	$14.22 - $17.21
Q3 2020	139,319	$3,972	$15.56	$14.62 - $16.21
Q2 2020	150,834	$4,560	$15.50	$13.71 - $17.11
Q1 2020	157,395	$4,589	$18.17	$13.12 - $19.69
Q4 2019	159,318	$6,226	$18.86	$17.79 - $19.62
Q3 2019	159,352	$6,030	$17.00	$15.30 - $18.81
Q2 2019	158,249	$5,303	$15.08	$14.30 - $15.96
Q1 2019	156,752	$4,916	$14.16	$12.90 - $14.74
Q4 2018	163,735	$4,673	$14.02	$12.22 - $15.49
Q3 2018	188,357	$6,325	$14.48	$13.47 - $15.32
Q2 2018	201,349	$6,465	$14.53	$13.65 - $15.94
Q1 2018	198,801	$7,087	$15.81	$14.80 - $16.89
Q4 2017	202,946	$7,891	$15.25	$13.75 - $16.61
Q3 2017	209,921	$8,223	$15.60	$14.58 - $16.48
Q2 2017	231,870	$8,748	$15.92	$15.29 - $16.79
Q1 2017	238,097	$9,893	$16.73	$16.17 - $17.16
Q4 2016	258,959	$11,013	$15.46	$14.29 - $16.96
Q3 2016	263,112	$10,685	$16.29	$15.41 - $16.94
Q2 2016	263,560	$11,388	$15.11	$14.48 - $16.66
Q1 2016	271,544	$10,636	$13.84	$12.60 - $15.00
Q4 2015	311,111	$10,705	$12.43	$11.70 - $12.97
Q3 2015	311,433	$10,147	$12.27	$11.26 - $12.85
Q2 2015	286,665	$10,182	$12.21	$11.41 - $13.03
Q1 2015	296,877	$9,694	$11.79	$11.37 - $12.30
Q4 2014	289,718	$9,731	$11.81	$11.04 - $12.44
Q3 2014	304,124	$10,718	$11.90	$11.56 - $12.68
Q2 2014	314,157	$11,109	$11.78	$11.32 - $12.26
Q1 2014	333,781	$11,706	$10.85	$10.37 - $11.60
Q4 2013	340,240	$11,963	$11.17	$10.60 - $11.82
Q3 2013	345,350	$11,679	$10.96	$10.47 - $11.46
Q2 2013	343,614	$12,164	$11.40	$10.58 - $12.10