AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921,440 Value ($000) $23 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 925,202 Value ($000) $26 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 950,845 Value ($000) $28 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 959,347 Value ($000) $27 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 960,728 Value ($000) $22 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 991,697 Value ($000) $22 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 990,965 Value ($000) $19 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,013,991 Value ($000) $18 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,062,555 Value ($000) $18 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,090,732 Value ($000) $16 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,145,745 Value ($000) $18 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,156,997 Value ($000) $22 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,192,881 Value ($000) $22 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,198,254 Value ($000) $18,381 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,162,884 Value ($000) $24,374 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,168,020 Value ($000) $27,600 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,225,791 Value ($000) $30,154 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,233,323 Value ($000) $33,312 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,235,231 Value ($000) $35,550 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,259,296 Value ($000) $38,119 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,267,262 Value ($000) $36,446 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,328,768 Value ($000) $37,883 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,333,690 Value ($000) $40,317 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,380,340 Value ($000) $40,237 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,311,072 Value ($000) $51,237 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,327,354 Value ($000) $50,227 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 2,369,883 Value ($000) $79,415 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 3,435,233 Value ($000) $107,729 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,350,957 Value ($000) $95,636 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,812,094 Value ($000) $94,430 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,813,465 Value ($000) $90,340 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,652,871 Value ($000) $94,575 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 2,764,937 Value ($000) $107,501 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,605,868 Value ($000) $102,072 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 2,668,370 Value ($000) $100,678 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,672,826 Value ($000) $111,056 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 2,705,647 Value ($000) $115,071 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 2,764,264 Value ($000) $112,257 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 2,903,631 Value ($000) $125,466 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 2,967,314 Value ($000) $116,230 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 2,278,027 Value ($000) $78,387 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,802,915 Value ($000) $91,319 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 2,593,895 Value ($000) $92,135 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 2,632,606 Value ($000) $85,955 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 2,654,414 Value ($000) $89,162 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 2,689,831 Value ($000) $94,790 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 2,716,515 Value ($000) $96,056 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 2,827,522 Value ($000) $99,161 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 2,847,252 Value ($000) $100,109 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 3,194,901 Value ($000) $108,052 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 3,419,310 Value ($000) $121,044 Avg Close $11.40 Range $10.58 - $12.10