AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,688 Value ($000) $3,743 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 106,853 Value ($000) $3,018 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 82,644 Value ($000) $2,392 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 42,996 Value ($000) $1,216 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 46,158 Value ($000) $1,051 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 43,261 Value ($000) $952 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 130,184 Value ($000) $2,488 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 123,414 Value ($000) $2,172 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 237,560 Value ($000) $3,986 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 180 Value ($000) $3 Avg Close $14.79 Range $12.90 - $17.37
Q1 2022
Shares 179,436 Value ($000) $4,240 Avg Close $14.91 Range $13.81 - $16.76
Q2 2021
Shares 110,979 Value ($000) $3,194 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 303,677 Value ($000) $9,192 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 228,265 Value ($000) $6,565 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 230,805 Value ($000) $6,580 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 244,070 Value ($000) $7,379 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 277,330 Value ($000) $8,084 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 317,876 Value ($000) $12,423 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 794,088 Value ($000) $30,049 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,905,360 Value ($000) $63,848 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,902,874 Value ($000) $59,674 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 215,140 Value ($000) $6,140 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 119,810 Value ($000) $4,023 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,883,259 Value ($000) $92,581 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 284,224 Value ($000) $10,132 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 301,230 Value ($000) $11,712 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 353,628 Value ($000) $13,852 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 380,693 Value ($000) $14,364 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 386,893 Value ($000) $16,075 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 455,752 Value ($000) $19,383 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 543,431 Value ($000) $22,069 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 546,233 Value ($000) $23,603 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 576,369 Value ($000) $22,577 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 549,032 Value ($000) $18,892 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 486,982 Value ($000) $15,866 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 483,801 Value ($000) $17,185 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 484,733 Value ($000) $15,827 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 574,708 Value ($000) $19,304 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 620,111 Value ($000) $21,853 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 649,403 Value ($000) $22,963 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 670,121 Value ($000) $23,501 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 731,402 Value ($000) $25,716 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 712,521 Value ($000) $24,097 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 772,283 Value ($000) $27,339 Avg Close $11.40 Range $10.58 - $12.10