AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,682 Value ($000) $410 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 27,828 Value ($000) $752 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 31,128 Value ($000) $896 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 34,878 Value ($000) $1,056 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 21,878 Value ($000) $629 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 29,353 Value ($000) $837 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 27,653 Value ($000) $836 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 27,884 Value ($000) $813 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 27,558 Value ($000) $1,077 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 27,558 Value ($000) $1,043 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 29,358 Value ($000) $984 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 31,258 Value ($000) $980 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 39,160 Value ($000) $1,118 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 45,960 Value ($000) $1,543 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 65,929 Value ($000) $2,117 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 54,213 Value ($000) $1,933 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 57,913 Value ($000) $2,252 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 58,113 Value ($000) $2,276 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 62,613 Value ($000) $2,362 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 62,713 Value ($000) $2,606 Avg Close $16.73 Range $16.17 - $17.16