AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,866 Value ($000) $891 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 35,917 Value ($000) $1,014 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 36,974 Value ($000) $1,070 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 37,359 Value ($000) $1,057 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 37,970 Value ($000) $865 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 38,075 Value ($000) $838 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 37,974 Value ($000) $726 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 37,233 Value ($000) $655 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 42,949 Value ($000) $721 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 44,630 Value ($000) $670 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 46,133 Value ($000) $736 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 72,384 Value ($000) $1,393 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 73,849 Value ($000) $1,360 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 70,044 Value ($000) $1,075 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 80,472 Value ($000) $1,687 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 84,222 Value ($000) $1,990 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 85,539 Value ($000) $2,104 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 107,607 Value ($000) $2,907 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 111,223 Value ($000) $3,201 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 117,426 Value ($000) $3,555 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 130,702 Value ($000) $3,759 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 144,571 Value ($000) $4,121 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 157,260 Value ($000) $4,754 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 151,719 Value ($000) $4,422 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 141,773 Value ($000) $5,541 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 140,670 Value ($000) $5,323 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 142,962 Value ($000) $4,791 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 142,024 Value ($000) $4,454 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 146,667 Value ($000) $4,186 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 157,103 Value ($000) $5,275 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 162,805 Value ($000) $5,228 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 163,510 Value ($000) $5,829 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 167,939 Value ($000) $6,529 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 173,884 Value ($000) $6,811 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 182,673 Value ($000) $6,893 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 183,881 Value ($000) $7,640 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 183,848 Value ($000) $7,819 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 182,142 Value ($000) $7,396 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 173,997 Value ($000) $7,519 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 177,877 Value ($000) $6,968 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 177,897 Value ($000) $6,121 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 189,511 Value ($000) $6,175 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 192,092 Value ($000) $6,823 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 197,215 Value ($000) $6,439 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 195,309 Value ($000) $6,560 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 205,194 Value ($000) $7,231 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 185,119 Value ($000) $6,546 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 182,269 Value ($000) $6,392 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 185,252 Value ($000) $6,513 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 191,483 Value ($000) $6,476 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 190,571 Value ($000) $6,747 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,866	$891	$25.29	$24.01 - $27.86
Q3 2025	35,917	$1,014	$28.07	$25.57 - $29.47
Q2 2025	36,974	$1,070	$26.96	$24.33 - $28.43
Q1 2025	37,359	$1,057	$24.35	$20.72 - $27.68
Q4 2024	37,970	$865	$21.51	$20.15 - $23.00
Q3 2024	38,075	$838	$18.78	$17.14 - $21.11
Q2 2024	37,974	$726	$16.16	$14.84 - $17.81
Q1 2024	37,233	$655	$15.62	$14.79 - $16.63
Q4 2023	42,949	$721	$14.21	$12.73 - $15.63
Q3 2023	44,630	$670	$12.95	$11.88 - $14.10
Q2 2023	46,133	$736	$14.79	$12.90 - $17.37
Q1 2023	72,384	$1,393	$16.36	$15.45 - $18.45
Q4 2022	73,849	$1,360	$15.11	$12.21 - $16.49
Q3 2022	70,044	$1,075	$15.08	$12.73 - $17.52
Q2 2022	80,472	$1,687	$16.30	$14.26 - $17.63
Q1 2022	84,222	$1,990	$14.91	$13.81 - $16.76
Q4 2021	85,539	$2,104	$14.67	$13.07 - $16.17
Q3 2021	107,607	$2,907	$16.07	$15.56 - $16.58
Q2 2021	111,223	$3,201	$16.99	$16.05 - $19.14
Q1 2021	117,426	$3,555	$16.14	$15.40 - $17.05
Q4 2020	130,702	$3,759	$15.38	$14.22 - $17.21
Q3 2020	144,571	$4,121	$15.56	$14.62 - $16.21
Q2 2020	157,260	$4,754	$15.50	$13.71 - $17.11
Q1 2020	151,719	$4,422	$18.17	$13.12 - $19.69
Q4 2019	141,773	$5,541	$18.86	$17.79 - $19.62
Q3 2019	140,670	$5,323	$17.00	$15.30 - $18.81
Q2 2019	142,962	$4,791	$15.08	$14.30 - $15.96
Q1 2019	142,024	$4,454	$14.16	$12.90 - $14.74
Q4 2018	146,667	$4,186	$14.02	$12.22 - $15.49
Q3 2018	157,103	$5,275	$14.48	$13.47 - $15.32
Q2 2018	162,805	$5,228	$14.53	$13.65 - $15.94
Q1 2018	163,510	$5,829	$15.81	$14.80 - $16.89
Q4 2017	167,939	$6,529	$15.25	$13.75 - $16.61
Q3 2017	173,884	$6,811	$15.60	$14.58 - $16.48
Q2 2017	182,673	$6,893	$15.92	$15.29 - $16.79
Q1 2017	183,881	$7,640	$16.73	$16.17 - $17.16
Q4 2016	183,848	$7,819	$15.46	$14.29 - $16.96
Q3 2016	182,142	$7,396	$16.29	$15.41 - $16.94
Q2 2016	173,997	$7,519	$15.11	$14.48 - $16.66
Q1 2016	177,877	$6,968	$13.84	$12.60 - $15.00
Q4 2015	177,897	$6,121	$12.43	$11.70 - $12.97
Q3 2015	189,511	$6,175	$12.27	$11.26 - $12.85
Q2 2015	192,092	$6,823	$12.21	$11.41 - $13.03
Q1 2015	197,215	$6,439	$11.79	$11.37 - $12.30
Q4 2014	195,309	$6,560	$11.81	$11.04 - $12.44
Q3 2014	205,194	$7,231	$11.90	$11.56 - $12.68
Q2 2014	185,119	$6,546	$11.78	$11.32 - $12.26
Q1 2014	182,269	$6,392	$10.85	$10.37 - $11.60
Q4 2013	185,252	$6,513	$11.17	$10.60 - $11.82
Q3 2013	191,483	$6,476	$10.96	$10.47 - $11.46
Q2 2013	190,571	$6,747	$11.40	$10.58 - $12.10