AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,375 Value ($000) $978 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 40,124 Value ($000) $1,133 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 42,409 Value ($000) $1,227 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 42,907 Value ($000) $1,213 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 46,215 Value ($000) $1,052 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 46,399 Value ($000) $1,021 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 45,869 Value ($000) $877 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 42,407 Value ($000) $746 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 42,389 Value ($000) $711 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 44,878 Value ($000) $674 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 39,766 Value ($000) $634 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 21,008 Value ($000) $404 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 5,647 Value ($000) $104 Avg Close $15.11 Range $12.21 - $16.49