AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,209,446 Value ($000) $30,043 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 1,498,816 Value ($000) $42,327 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,547,218 Value ($000) $44,776 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,752,367 Value ($000) $49,557 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,773,598 Value ($000) $40,385 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,791,529 Value ($000) $39,414 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 1,753,729 Value ($000) $33,514 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 1,727,685 Value ($000) $30,407 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 1,615,377 Value ($000) $27,106 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 1,574,757 Value ($000) $23,653 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 1,491,812 Value ($000) $23,794 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 1,297,429 Value ($000) $24,976 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,171,631 Value ($000) $22 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 1,333,210 Value ($000) $20,451 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 1,224,994 Value ($000) $25,675 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 908,900 Value ($000) $21,477 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 617,734 Value ($000) $15,196 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 313,387 Value ($000) $8,465 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 109,287 Value ($000) $3,145 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 72,998 Value ($000) $2,210 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 79,661 Value ($000) $2,291 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 95,347 Value ($000) $2,719 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 108,659 Value ($000) $3,285 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 103,747 Value ($000) $3,024 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 105,934 Value ($000) $4,140 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 106,656 Value ($000) $4,036 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 111,345 Value ($000) $3,731 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 114,730 Value ($000) $3,598 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 120,319 Value ($000) $3,434 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 124,026 Value ($000) $4,165 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 138,758 Value ($000) $4,456 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 140,546 Value ($000) $5,010 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 143,217 Value ($000) $5,569 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 145,988 Value ($000) $5,719 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 148,000 Value ($000) $5,584 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 160,607 Value ($000) $6,673 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 158,146 Value ($000) $6,726 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 158,777 Value ($000) $6,448 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 163,696 Value ($000) $7,074 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 156,814 Value ($000) $6,143 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 164,510 Value ($000) $5,661 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 268,575 Value ($000) $8,750 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 257,025 Value ($000) $9,130 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 262,919 Value ($000) $8,584 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 238,564 Value ($000) $8,014 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 247,105 Value ($000) $8,708 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 237,294 Value ($000) $8,391 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 103,756 Value ($000) $3,638 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 100,954 Value ($000) $3,550 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 103,320 Value ($000) $3,494 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 103,652 Value ($000) $3,670 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,209,446	$30,043	$25.29	$24.01 - $27.86
Q3 2025	1,498,816	$42,327	$28.07	$25.57 - $29.47
Q2 2025	1,547,218	$44,776	$26.96	$24.33 - $28.43
Q1 2025	1,752,367	$49,557	$24.35	$20.72 - $27.68
Q4 2024	1,773,598	$40,385	$21.51	$20.15 - $23.00
Q3 2024	1,791,529	$39,414	$18.78	$17.14 - $21.11
Q2 2024	1,753,729	$33,514	$16.16	$14.84 - $17.81
Q1 2024	1,727,685	$30,407	$15.62	$14.79 - $16.63
Q4 2023	1,615,377	$27,106	$14.21	$12.73 - $15.63
Q3 2023	1,574,757	$23,653	$12.95	$11.88 - $14.10
Q2 2023	1,491,812	$23,794	$14.79	$12.90 - $17.37
Q1 2023	1,297,429	$24,976	$16.36	$15.45 - $18.45
Q4 2022	1,171,631	$22	$15.11	$12.21 - $16.49
Q3 2022	1,333,210	$20,451	$15.08	$12.73 - $17.52
Q2 2022	1,224,994	$25,675	$16.30	$14.26 - $17.63
Q1 2022	908,900	$21,477	$14.91	$13.81 - $16.76
Q4 2021	617,734	$15,196	$14.67	$13.07 - $16.17
Q3 2021	313,387	$8,465	$16.07	$15.56 - $16.58
Q2 2021	109,287	$3,145	$16.99	$16.05 - $19.14
Q1 2021	72,998	$2,210	$16.14	$15.40 - $17.05
Q4 2020	79,661	$2,291	$15.38	$14.22 - $17.21
Q3 2020	95,347	$2,719	$15.56	$14.62 - $16.21
Q2 2020	108,659	$3,285	$15.50	$13.71 - $17.11
Q1 2020	103,747	$3,024	$18.17	$13.12 - $19.69
Q4 2019	105,934	$4,140	$18.86	$17.79 - $19.62
Q3 2019	106,656	$4,036	$17.00	$15.30 - $18.81
Q2 2019	111,345	$3,731	$15.08	$14.30 - $15.96
Q1 2019	114,730	$3,598	$14.16	$12.90 - $14.74
Q4 2018	120,319	$3,434	$14.02	$12.22 - $15.49
Q3 2018	124,026	$4,165	$14.48	$13.47 - $15.32
Q2 2018	138,758	$4,456	$14.53	$13.65 - $15.94
Q1 2018	140,546	$5,010	$15.81	$14.80 - $16.89
Q4 2017	143,217	$5,569	$15.25	$13.75 - $16.61
Q3 2017	145,988	$5,719	$15.60	$14.58 - $16.48
Q2 2017	148,000	$5,584	$15.92	$15.29 - $16.79
Q1 2017	160,607	$6,673	$16.73	$16.17 - $17.16
Q4 2016	158,146	$6,726	$15.46	$14.29 - $16.96
Q3 2016	158,777	$6,448	$16.29	$15.41 - $16.94
Q2 2016	163,696	$7,074	$15.11	$14.48 - $16.66
Q1 2016	156,814	$6,143	$13.84	$12.60 - $15.00
Q4 2015	164,510	$5,661	$12.43	$11.70 - $12.97
Q3 2015	268,575	$8,750	$12.27	$11.26 - $12.85
Q2 2015	257,025	$9,130	$12.21	$11.41 - $13.03
Q1 2015	262,919	$8,584	$11.79	$11.37 - $12.30
Q4 2014	238,564	$8,014	$11.81	$11.04 - $12.44
Q3 2014	247,105	$8,708	$11.90	$11.56 - $12.68
Q2 2014	237,294	$8,391	$11.78	$11.32 - $12.26
Q1 2014	103,756	$3,638	$10.85	$10.37 - $11.60
Q4 2013	100,954	$3,550	$11.17	$10.60 - $11.82
Q3 2013	103,320	$3,494	$10.96	$10.47 - $11.46
Q2 2013	103,652	$3,670	$11.40	$10.58 - $12.10