AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,326 Value ($000) $237 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,151 Value ($000) $264 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 12,132 Value ($000) $298 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,096 Value ($000) $327 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 14,491 Value ($000) $417 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 14,382 Value ($000) $435 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 15,825 Value ($000) $455 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 16,976 Value ($000) $484 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 16,260 Value ($000) $492 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 16,171 Value ($000) $471 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 14,715 Value ($000) $575 Avg Close $18.86 Range $17.79 - $19.62