AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,819 Value ($000) $592 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 24,065 Value ($000) $680 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 24,354 Value ($000) $705 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 24,112 Value ($000) $682 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 25,085 Value ($000) $571 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 25,944 Value ($000) $571 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 26,108 Value ($000) $499 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 28,218 Value ($000) $497 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 32,313 Value ($000) $542 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 33,142 Value ($000) $498 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 35,565 Value ($000) $567 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 32,860 Value ($000) $633 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 35,638 Value ($000) $656 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 35,825 Value ($000) $550 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 32,641 Value ($000) $684 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 32,103 Value ($000) $759 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 16,886 Value ($000) $415 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 17,121 Value ($000) $462 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 21,655 Value ($000) $623 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 34,745 Value ($000) $1,052 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 26,340 Value ($000) $758 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 27,256 Value ($000) $777 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 29,241 Value ($000) $884 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 27,059 Value ($000) $789 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 25,607 Value ($000) $1,001 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 26,622 Value ($000) $1,007 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 26,617 Value ($000) $892 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 27,332 Value ($000) $857 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 28,151 Value ($000) $803 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 27,197 Value ($000) $913 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 27,350 Value ($000) $878 Avg Close $14.53 Range $13.65 - $15.94