AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,959 Value ($000) $1,092 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 43,959 Value ($000) $1,241 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 43,012 Value ($000) $1,245 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 43,012 Value ($000) $1,216 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 43,000 Value ($000) $979 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 40,700 Value ($000) $895 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 52,500 Value ($000) $1,003 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 42,119 Value ($000) $741 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 43,019 Value ($000) $722 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 68,537 Value ($000) $1,029 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 69,495 Value ($000) $1,009 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 72,219 Value ($000) $1,276 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 72,719 Value ($000) $1,339 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 74,719 Value ($000) $1,146 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 74,719 Value ($000) $1,566 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 74,719 Value ($000) $1,766 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 75,314 Value ($000) $1,853 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 75,414 Value ($000) $2,037 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 75,414 Value ($000) $2,170 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 75,344 Value ($000) $2,281 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 77,914 Value ($000) $2,241 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 78,746 Value ($000) $2,245 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 80,846 Value ($000) $2,595 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 78,347 Value ($000) $2,284 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 77,347 Value ($000) $3,023 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 77,634 Value ($000) $2,938 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 77,634 Value ($000) $2,602 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 70,344 Value ($000) $2,206 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 69,243 Value ($000) $1,976 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 78,243 Value ($000) $2,627 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 91,243 Value ($000) $2,930 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 46,966 Value ($000) $1,674 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 47,000 Value ($000) $1,827 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 44,160 Value ($000) $1,730 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 44,074 Value ($000) $1,663 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 44,074 Value ($000) $1,831 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 39,503 Value ($000) $1,680 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 39,434 Value ($000) $1,573 Avg Close $16.29 Range $15.41 - $16.94

Q1 2016

Shares 39,339 Value ($000) $1,536 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 38,229 Value ($000) $1,313 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 42,084 Value ($000) $1,371 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 37,086 Value ($000) $1,317 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 37,087 Value ($000) $1,210 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 37,086 Value ($000) $1,245 Avg Close $11.81 Range $11.04 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,959	$1,092	$25.29	$24.01 - $27.86
Q3 2025	43,959	$1,241	$28.07	$25.57 - $29.47
Q2 2025	43,012	$1,245	$26.96	$24.33 - $28.43
Q1 2025	43,012	$1,216	$24.35	$20.72 - $27.68
Q4 2024	43,000	$979	$21.51	$20.15 - $23.00
Q3 2024	40,700	$895	$18.78	$17.14 - $21.11
Q2 2024	52,500	$1,003	$16.16	$14.84 - $17.81
Q1 2024	42,119	$741	$15.62	$14.79 - $16.63
Q4 2023	43,019	$722	$14.21	$12.73 - $15.63
Q3 2023	68,537	$1,029	$12.95	$11.88 - $14.10
Q2 2023	69,495	$1,009	$14.79	$12.90 - $17.37
Q1 2023	72,219	$1,276	$16.36	$15.45 - $18.45
Q4 2022	72,719	$1,339	$15.11	$12.21 - $16.49
Q3 2022	74,719	$1,146	$15.08	$12.73 - $17.52
Q2 2022	74,719	$1,566	$16.30	$14.26 - $17.63
Q1 2022	74,719	$1,766	$14.91	$13.81 - $16.76
Q4 2021	75,314	$1,853	$14.67	$13.07 - $16.17
Q3 2021	75,414	$2,037	$16.07	$15.56 - $16.58
Q2 2021	75,414	$2,170	$16.99	$16.05 - $19.14
Q1 2021	75,344	$2,281	$16.14	$15.40 - $17.05
Q4 2020	77,914	$2,241	$15.38	$14.22 - $17.21
Q3 2020	78,746	$2,245	$15.56	$14.62 - $16.21
Q2 2020	80,846	$2,595	$15.50	$13.71 - $17.11
Q1 2020	78,347	$2,284	$18.17	$13.12 - $19.69
Q4 2019	77,347	$3,023	$18.86	$17.79 - $19.62
Q3 2019	77,634	$2,938	$17.00	$15.30 - $18.81
Q2 2019	77,634	$2,602	$15.08	$14.30 - $15.96
Q1 2019	70,344	$2,206	$14.16	$12.90 - $14.74
Q4 2018	69,243	$1,976	$14.02	$12.22 - $15.49
Q3 2018	78,243	$2,627	$14.48	$13.47 - $15.32
Q2 2018	91,243	$2,930	$14.53	$13.65 - $15.94
Q1 2018	46,966	$1,674	$15.81	$14.80 - $16.89
Q4 2017	47,000	$1,827	$15.25	$13.75 - $16.61
Q3 2017	44,160	$1,730	$15.60	$14.58 - $16.48
Q2 2017	44,074	$1,663	$15.92	$15.29 - $16.79
Q1 2017	44,074	$1,831	$16.73	$16.17 - $17.16
Q4 2016	39,503	$1,680	$15.46	$14.29 - $16.96
Q3 2016	39,434	$1,573	$16.29	$15.41 - $16.94
Q1 2016	39,339	$1,536	$13.84	$12.60 - $15.00
Q4 2015	38,229	$1,313	$12.43	$11.70 - $12.97
Q3 2015	42,084	$1,371	$12.27	$11.26 - $12.85
Q2 2015	37,086	$1,317	$12.21	$11.41 - $13.03
Q1 2015	37,087	$1,210	$11.79	$11.37 - $12.30
Q4 2014	37,086	$1,245	$11.81	$11.04 - $12.44