AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,704 Value ($000) $241 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 9,639 Value ($000) $272 Avg Close $28.07 Range $25.57 - $29.47
Q4 2021
Shares 15,311 Value ($000) $377 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 51,087 Value ($000) $1,380 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 65,508 Value ($000) $1,885 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 78,313 Value ($000) $2,371 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 80,481 Value ($000) $2,315 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 81,922 Value ($000) $2,336 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 81,810 Value ($000) $2,473 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 82,265 Value ($000) $2,398 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 81,921 Value ($000) $3,201 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 84,528 Value ($000) $3,199 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 97,838 Value ($000) $3,279 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 97,108 Value ($000) $3,045 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 85,051 Value ($000) $2,427 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 84,295 Value ($000) $2,831 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 82,600 Value ($000) $2,652 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 79,136 Value ($000) $2,821 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 77,327 Value ($000) $3,006 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 75,395 Value ($000) $2,953 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 74,587 Value ($000) $2,723 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 71,555 Value ($000) $2,973 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 69,296 Value ($000) $2,947 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 68,744 Value ($000) $2,803 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 65,517 Value ($000) $2,848 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 65,019 Value ($000) $2,547 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 62,890 Value ($000) $2,164 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 62,416 Value ($000) $2,034 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 61,257 Value ($000) $2,078 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 66,704 Value ($000) $2,193 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 60,854 Value ($000) $2,122 Avg Close $11.81 Range $11.04 - $12.44