AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,144 Value ($000) $207 Avg Close $26.96 Range $24.33 - $28.43
Q1 2017
Shares 9,109 Value ($000) $378 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 5,109 Value ($000) $217 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,109 Value ($000) $207 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,109 Value ($000) $221 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 6,471 Value ($000) $253 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 6,471 Value ($000) $223 Avg Close $12.43 Range $11.70 - $12.97
Q4 2014
Shares 6,479 Value ($000) $218 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 6,456 Value ($000) $228 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 6,771 Value ($000) $239 Avg Close $11.78 Range $11.32 - $12.26