AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,898 Value ($000) $1,687 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 32,851 Value ($000) $928 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 33,736 Value ($000) $976 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 67,467 Value ($000) $1,908 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 70,949 Value ($000) $1,616 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 33,073 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 33,181 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 35,240 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 37,372 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 38,900 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 27,791 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 39,102 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 38,347 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 33,502 Value ($000) $514 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 32,260 Value ($000) $676 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 30,511 Value ($000) $721 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 27,985 Value ($000) $688 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 34,142 Value ($000) $922 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 36,313 Value ($000) $1,045 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 37,536 Value ($000) $1,136 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 39,126 Value ($000) $1,125 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 39,372 Value ($000) $1,123 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 39,263 Value ($000) $1,187 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 38,720 Value ($000) $1,129 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 38,823 Value ($000) $1,517 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 40,575 Value ($000) $1,535 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 42,711 Value ($000) $1,431 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 57,013 Value ($000) $1,788 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 45,031 Value ($000) $1,285 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 45,199 Value ($000) $1,518 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 46,066 Value ($000) $1,479 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 34,475 Value ($000) $1,229 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 30,592 Value ($000) $1,189 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 45,187 Value ($000) $1,770 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 45,618 Value ($000) $1,721 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 32,108 Value ($000) $1,334 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 32,406 Value ($000) $1,378 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 31,594 Value ($000) $1,283 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 32,488 Value ($000) $1,404 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 32,758 Value ($000) $1,283 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 33,437 Value ($000) $1,151 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 35,120 Value ($000) $1,144 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 31,902 Value ($000) $1,133 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 30,326 Value ($000) $990 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 26,467 Value ($000) $889,031 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 25,648 Value ($000) $907 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 25,464 Value ($000) $917 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 25,460 Value ($000) $896 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 25,143 Value ($000) $884 Avg Close $11.17 Range $10.60 - $11.82