AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,518 Value ($000) $311 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 11,539 Value ($000) $326 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 12,124 Value ($000) $351 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 19,715 Value ($000) $558 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 16,407 Value ($000) $374 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 14,297 Value ($000) $315 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 14,397 Value ($000) $275 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 15,539 Value ($000) $273 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 15,539 Value ($000) $261 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 16,969 Value ($000) $255 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 25,984 Value ($000) $414 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 26,967 Value ($000) $519 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 29,527 Value ($000) $543 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 32,811 Value ($000) $503 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 43,875 Value ($000) $919 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 57,422 Value ($000) $1,356 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 61,155 Value ($000) $1,504 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 122,044 Value ($000) $3,296 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 121,358 Value ($000) $3,491 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 121,453 Value ($000) $3,677 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 118,377 Value ($000) $3,403 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 122,655 Value ($000) $3,496 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 111,196 Value ($000) $3,360 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 114,189 Value ($000) $3,328 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 112,045 Value ($000) $4,377 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 123,273 Value ($000) $4,665 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 81,364 Value ($000) $2,726 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 76,791 Value ($000) $2,409 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 76,292 Value ($000) $2,177 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 71,927 Value ($000) $2,414 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 70,784 Value ($000) $2,273 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 76,712 Value ($000) $2,735 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 80,183 Value ($000) $3,117 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 86,201 Value ($000) $3,376 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 67,151 Value ($000) $2,533 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 63,077 Value ($000) $2,620 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 63,785 Value ($000) $2,712 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 62,717 Value ($000) $2,547 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 63,067 Value ($000) $2,725 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 62,960 Value ($000) $2,466 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 62,612 Value ($000) $2,154 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 64,254 Value ($000) $2,093 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 64,465 Value ($000) $2,290 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 65,949 Value ($000) $2,153 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 63,251 Value ($000) $2,125 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 72,864 Value ($000) $2,567 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 70,038 Value ($000) $2,477 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 75,367 Value ($000) $2,643 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 89,705 Value ($000) $3,153 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 92,868 Value ($000) $3,140 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 98,964 Value ($000) $3,502 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,518	$311	$25.29	$24.01 - $27.86
Q3 2025	11,539	$326	$28.07	$25.57 - $29.47
Q2 2025	12,124	$351	$26.96	$24.33 - $28.43
Q1 2025	19,715	$558	$24.35	$20.72 - $27.68
Q4 2024	16,407	$374	$21.51	$20.15 - $23.00
Q3 2024	14,297	$315	$18.78	$17.14 - $21.11
Q2 2024	14,397	$275	$16.16	$14.84 - $17.81
Q1 2024	15,539	$273	$15.62	$14.79 - $16.63
Q4 2023	15,539	$261	$14.21	$12.73 - $15.63
Q3 2023	16,969	$255	$12.95	$11.88 - $14.10
Q2 2023	25,984	$414	$14.79	$12.90 - $17.37
Q1 2023	26,967	$519	$16.36	$15.45 - $18.45
Q4 2022	29,527	$543	$15.11	$12.21 - $16.49
Q3 2022	32,811	$503	$15.08	$12.73 - $17.52
Q2 2022	43,875	$919	$16.30	$14.26 - $17.63
Q1 2022	57,422	$1,356	$14.91	$13.81 - $16.76
Q4 2021	61,155	$1,504	$14.67	$13.07 - $16.17
Q3 2021	122,044	$3,296	$16.07	$15.56 - $16.58
Q2 2021	121,358	$3,491	$16.99	$16.05 - $19.14
Q1 2021	121,453	$3,677	$16.14	$15.40 - $17.05
Q4 2020	118,377	$3,403	$15.38	$14.22 - $17.21
Q3 2020	122,655	$3,496	$15.56	$14.62 - $16.21
Q2 2020	111,196	$3,360	$15.50	$13.71 - $17.11
Q1 2020	114,189	$3,328	$18.17	$13.12 - $19.69
Q4 2019	112,045	$4,377	$18.86	$17.79 - $19.62
Q3 2019	123,273	$4,665	$17.00	$15.30 - $18.81
Q2 2019	81,364	$2,726	$15.08	$14.30 - $15.96
Q1 2019	76,791	$2,409	$14.16	$12.90 - $14.74
Q4 2018	76,292	$2,177	$14.02	$12.22 - $15.49
Q3 2018	71,927	$2,414	$14.48	$13.47 - $15.32
Q2 2018	70,784	$2,273	$14.53	$13.65 - $15.94
Q1 2018	76,712	$2,735	$15.81	$14.80 - $16.89
Q4 2017	80,183	$3,117	$15.25	$13.75 - $16.61
Q3 2017	86,201	$3,376	$15.60	$14.58 - $16.48
Q2 2017	67,151	$2,533	$15.92	$15.29 - $16.79
Q1 2017	63,077	$2,620	$16.73	$16.17 - $17.16
Q4 2016	63,785	$2,712	$15.46	$14.29 - $16.96
Q3 2016	62,717	$2,547	$16.29	$15.41 - $16.94
Q2 2016	63,067	$2,725	$15.11	$14.48 - $16.66
Q1 2016	62,960	$2,466	$13.84	$12.60 - $15.00
Q4 2015	62,612	$2,154	$12.43	$11.70 - $12.97
Q3 2015	64,254	$2,093	$12.27	$11.26 - $12.85
Q2 2015	64,465	$2,290	$12.21	$11.41 - $13.03
Q1 2015	65,949	$2,153	$11.79	$11.37 - $12.30
Q4 2014	63,251	$2,125	$11.81	$11.04 - $12.44
Q3 2014	72,864	$2,567	$11.90	$11.56 - $12.68
Q2 2014	70,038	$2,477	$11.78	$11.32 - $12.26
Q1 2014	75,367	$2,643	$10.85	$10.37 - $11.60
Q4 2013	89,705	$3,153	$11.17	$10.60 - $11.82
Q3 2013	92,868	$3,140	$10.96	$10.47 - $11.46
Q2 2013	98,964	$3,502	$11.40	$10.58 - $12.10