AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,930 Value ($000) $942 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 36,053 Value ($000) $1,018 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 36,184 Value ($000) $1,047 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 40,035 Value ($000) $1,132 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 15,446 Value ($000) $352 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 16,130 Value ($000) $355 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 19,724 Value ($000) $377 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 12,024 Value ($000) $212 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 12,024 Value ($000) $202 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 11,763 Value ($000) $177 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 11,763 Value ($000) $188 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 10,298 Value ($000) $198 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 13,354 Value ($000) $246 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 15,851 Value ($000) $243 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 18,582 Value ($000) $389 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 26,308 Value ($000) $621 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 27,321 Value ($000) $672 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 40,608 Value ($000) $1,097 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 41,054 Value ($000) $1,181 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 45,424 Value ($000) $1,375 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 45,226 Value ($000) $1,300 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 53,379 Value ($000) $1,522 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 56,058 Value ($000) $1,694 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 56,931 Value ($000) $1,659 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 49,147 Value ($000) $1,921 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 49,503 Value ($000) $1,873 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 48,711 Value ($000) $1,632 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 54,579 Value ($000) $1,712 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 52,352 Value ($000) $1,494 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 43,660 Value ($000) $1,467 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 43,020 Value ($000) $1,381 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 38,396 Value ($000) $1,368 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 33,707 Value ($000) $1,310 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 35,689 Value ($000) $1,398 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 42,573 Value ($000) $1,606 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 32,791 Value ($000) $1,363 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 34,301 Value ($000) $1,459 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 34,464 Value ($000) $1,400 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 37,086 Value ($000) $1,602 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 38,538 Value ($000) $1,510 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 42,834 Value ($000) $1,474 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 44,047 Value ($000) $1,435 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 44,153 Value ($000) $1,569 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 45,016 Value ($000) $1,470 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 56,594 Value ($000) $1,901 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 58,192 Value ($000) $2,051 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 56,163 Value ($000) $1,986 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 56,523 Value ($000) $1,982 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 57,325 Value ($000) $2,016 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 57,811 Value ($000) $1,955 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 57,089 Value ($000) $2,020 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,930	$942	$25.29	$24.01 - $27.86
Q3 2025	36,053	$1,018	$28.07	$25.57 - $29.47
Q2 2025	36,184	$1,047	$26.96	$24.33 - $28.43
Q1 2025	40,035	$1,132	$24.35	$20.72 - $27.68
Q4 2024	15,446	$352	$21.51	$20.15 - $23.00
Q3 2024	16,130	$355	$18.78	$17.14 - $21.11
Q2 2024	19,724	$377	$16.16	$14.84 - $17.81
Q1 2024	12,024	$212	$15.62	$14.79 - $16.63
Q4 2023	12,024	$202	$14.21	$12.73 - $15.63
Q3 2023	11,763	$177	$12.95	$11.88 - $14.10
Q2 2023	11,763	$188	$14.79	$12.90 - $17.37
Q1 2023	10,298	$198	$16.36	$15.45 - $18.45
Q4 2022	13,354	$246	$15.11	$12.21 - $16.49
Q3 2022	15,851	$243	$15.08	$12.73 - $17.52
Q2 2022	18,582	$389	$16.30	$14.26 - $17.63
Q1 2022	26,308	$621	$14.91	$13.81 - $16.76
Q4 2021	27,321	$672	$14.67	$13.07 - $16.17
Q3 2021	40,608	$1,097	$16.07	$15.56 - $16.58
Q2 2021	41,054	$1,181	$16.99	$16.05 - $19.14
Q1 2021	45,424	$1,375	$16.14	$15.40 - $17.05
Q4 2020	45,226	$1,300	$15.38	$14.22 - $17.21
Q3 2020	53,379	$1,522	$15.56	$14.62 - $16.21
Q2 2020	56,058	$1,694	$15.50	$13.71 - $17.11
Q1 2020	56,931	$1,659	$18.17	$13.12 - $19.69
Q4 2019	49,147	$1,921	$18.86	$17.79 - $19.62
Q3 2019	49,503	$1,873	$17.00	$15.30 - $18.81
Q2 2019	48,711	$1,632	$15.08	$14.30 - $15.96
Q1 2019	54,579	$1,712	$14.16	$12.90 - $14.74
Q4 2018	52,352	$1,494	$14.02	$12.22 - $15.49
Q3 2018	43,660	$1,467	$14.48	$13.47 - $15.32
Q2 2018	43,020	$1,381	$14.53	$13.65 - $15.94
Q1 2018	38,396	$1,368	$15.81	$14.80 - $16.89
Q4 2017	33,707	$1,310	$15.25	$13.75 - $16.61
Q3 2017	35,689	$1,398	$15.60	$14.58 - $16.48
Q2 2017	42,573	$1,606	$15.92	$15.29 - $16.79
Q1 2017	32,791	$1,363	$16.73	$16.17 - $17.16
Q4 2016	34,301	$1,459	$15.46	$14.29 - $16.96
Q3 2016	34,464	$1,400	$16.29	$15.41 - $16.94
Q2 2016	37,086	$1,602	$15.11	$14.48 - $16.66
Q1 2016	38,538	$1,510	$13.84	$12.60 - $15.00
Q4 2015	42,834	$1,474	$12.43	$11.70 - $12.97
Q3 2015	44,047	$1,435	$12.27	$11.26 - $12.85
Q2 2015	44,153	$1,569	$12.21	$11.41 - $13.03
Q1 2015	45,016	$1,470	$11.79	$11.37 - $12.30
Q4 2014	56,594	$1,901	$11.81	$11.04 - $12.44
Q3 2014	58,192	$2,051	$11.90	$11.56 - $12.68
Q2 2014	56,163	$1,986	$11.78	$11.32 - $12.26
Q1 2014	56,523	$1,982	$10.85	$10.37 - $11.60
Q4 2013	57,325	$2,016	$11.17	$10.60 - $11.82
Q3 2013	57,811	$1,955	$10.96	$10.47 - $11.46
Q2 2013	57,089	$2,020	$11.40	$10.58 - $12.10