AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,289 Value ($000) $0 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,256 Value ($000) $0 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,256 Value ($000) $0 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 100 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00
Q1 2023
Shares 100 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q2 2020
Shares 285 Value ($000) $8 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 285 Value ($000) $8 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 285 Value ($000) $11 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 285 Value ($000) $10 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 285 Value ($000) $9 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 782 Value ($000) $24 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 782 Value ($000) $22 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 640 Value ($000) $21 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 497 Value ($000) $15 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 497 Value ($000) $17 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 497 Value ($000) $19 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 497 Value ($000) $19 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 497 Value ($000) $18 Avg Close $15.92 Range $15.29 - $16.79
Q4 2016
Shares 750 Value ($000) $30 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 750 Value ($000) $30 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 750 Value ($000) $32 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 750 Value ($000) $29 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 750 Value ($000) $26 Avg Close $12.43 Range $11.70 - $12.97
Q2 2015
Shares 1,104 Value ($000) $39 Avg Close $12.21 Range $11.41 - $13.03