AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,274 Value ($000) $181 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 7,294 Value ($000) $206 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 7,294 Value ($000) $211 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 7,696 Value ($000) $218 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 7,502 Value ($000) $171 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 8,598 Value ($000) $189 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 8,598 Value ($000) $164 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 9,912 Value ($000) $174 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 10,677 Value ($000) $179 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 15,200 Value ($000) $228 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 12,199 Value ($000) $195 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 12,904 Value ($000) $248 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 12,937 Value ($000) $238 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 16,382 Value ($000) $252 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 17,882 Value ($000) $374 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 18,232 Value ($000) $431 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 16,467 Value ($000) $405 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 19,694 Value ($000) $532 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 20,331 Value ($000) $585 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 20,351 Value ($000) $616 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 21,606 Value ($000) $621 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 21,113 Value ($000) $602 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 20,887 Value ($000) $632 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 22,483 Value ($000) $655 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 23,286 Value ($000) $910 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 26,780 Value ($000) $1,013 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 26,751 Value ($000) $896 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 42,003 Value ($000) $1,318 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 41,949 Value ($000) $1,197 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 43,084 Value ($000) $1,446 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 44,404 Value ($000) $1,426 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 45,813 Value ($000) $1,633 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 49,425 Value ($000) $1,922 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 52,091 Value ($000) $2,040 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 52,189 Value ($000) $1,968 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 52,998 Value ($000) $2,202 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 48,835 Value ($000) $2,076 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 49,539 Value ($000) $2,012 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 55,171 Value ($000) $2,383 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 75,961 Value ($000) $2,975 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 76,331 Value ($000) $2,625 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 77,472 Value ($000) $2,523 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 85,876 Value ($000) $3,050 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 85,015 Value ($000) $2,775 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 84,867 Value ($000) $2,851 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 84,718 Value ($000) $2,985 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 79,080 Value ($000) $2,797 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 79,160 Value ($000) $2,775 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 80,459 Value ($000) $2,828 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 80,378 Value ($000) $2,717 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 84,068 Value ($000) $2,975 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,274	$181	$25.29	$24.01 - $27.86
Q3 2025	7,294	$206	$28.07	$25.57 - $29.47
Q2 2025	7,294	$211	$26.96	$24.33 - $28.43
Q1 2025	7,696	$218	$24.35	$20.72 - $27.68
Q4 2024	7,502	$171	$21.51	$20.15 - $23.00
Q3 2024	8,598	$189	$18.78	$17.14 - $21.11
Q2 2024	8,598	$164	$16.16	$14.84 - $17.81
Q1 2024	9,912	$174	$15.62	$14.79 - $16.63
Q4 2023	10,677	$179	$14.21	$12.73 - $15.63
Q3 2023	15,200	$228	$12.95	$11.88 - $14.10
Q2 2023	12,199	$195	$14.79	$12.90 - $17.37
Q1 2023	12,904	$248	$16.36	$15.45 - $18.45
Q4 2022	12,937	$238	$15.11	$12.21 - $16.49
Q3 2022	16,382	$252	$15.08	$12.73 - $17.52
Q2 2022	17,882	$374	$16.30	$14.26 - $17.63
Q1 2022	18,232	$431	$14.91	$13.81 - $16.76
Q4 2021	16,467	$405	$14.67	$13.07 - $16.17
Q3 2021	19,694	$532	$16.07	$15.56 - $16.58
Q2 2021	20,331	$585	$16.99	$16.05 - $19.14
Q1 2021	20,351	$616	$16.14	$15.40 - $17.05
Q4 2020	21,606	$621	$15.38	$14.22 - $17.21
Q3 2020	21,113	$602	$15.56	$14.62 - $16.21
Q2 2020	20,887	$632	$15.50	$13.71 - $17.11
Q1 2020	22,483	$655	$18.17	$13.12 - $19.69
Q4 2019	23,286	$910	$18.86	$17.79 - $19.62
Q3 2019	26,780	$1,013	$17.00	$15.30 - $18.81
Q2 2019	26,751	$896	$15.08	$14.30 - $15.96
Q1 2019	42,003	$1,318	$14.16	$12.90 - $14.74
Q4 2018	41,949	$1,197	$14.02	$12.22 - $15.49
Q3 2018	43,084	$1,446	$14.48	$13.47 - $15.32
Q2 2018	44,404	$1,426	$14.53	$13.65 - $15.94
Q1 2018	45,813	$1,633	$15.81	$14.80 - $16.89
Q4 2017	49,425	$1,922	$15.25	$13.75 - $16.61
Q3 2017	52,091	$2,040	$15.60	$14.58 - $16.48
Q2 2017	52,189	$1,968	$15.92	$15.29 - $16.79
Q1 2017	52,998	$2,202	$16.73	$16.17 - $17.16
Q4 2016	48,835	$2,076	$15.46	$14.29 - $16.96
Q3 2016	49,539	$2,012	$16.29	$15.41 - $16.94
Q2 2016	55,171	$2,383	$15.11	$14.48 - $16.66
Q1 2016	75,961	$2,975	$13.84	$12.60 - $15.00
Q4 2015	76,331	$2,625	$12.43	$11.70 - $12.97
Q3 2015	77,472	$2,523	$12.27	$11.26 - $12.85
Q2 2015	85,876	$3,050	$12.21	$11.41 - $13.03
Q1 2015	85,015	$2,775	$11.79	$11.37 - $12.30
Q4 2014	84,867	$2,851	$11.81	$11.04 - $12.44
Q3 2014	84,718	$2,985	$11.90	$11.56 - $12.68
Q2 2014	79,080	$2,797	$11.78	$11.32 - $12.26
Q1 2014	79,160	$2,775	$10.85	$10.37 - $11.60
Q4 2013	80,459	$2,828	$11.17	$10.60 - $11.82
Q3 2013	80,378	$2,717	$10.96	$10.47 - $11.46
Q2 2013	84,068	$2,975	$11.40	$10.58 - $12.10