AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,437 Value ($000) $756 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 33,602 Value ($000) $949 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 35,862 Value ($000) $1,038 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 31,116 Value ($000) $880 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 25,129 Value ($000) $572 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 23,637 Value ($000) $520 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 22,415 Value ($000) $428 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 21,427 Value ($000) $377 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,725 Value ($000) $314 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 15,310 Value ($000) $230 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 16,154 Value ($000) $258 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 14,486 Value ($000) $279 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 15,721 Value ($000) $289 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 15,250 Value ($000) $234 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 15,399 Value ($000) $323 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 14,562 Value ($000) $344 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 13,899 Value ($000) $353 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 19,210 Value ($000) $519 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 19,254 Value ($000) $554 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 21,237 Value ($000) $643 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 21,631 Value ($000) $622 Avg Close $15.38 Range $14.22 - $17.21