AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,012 Value ($000) $5,192 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 198,465 Value ($000) $5,605 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 215,294 Value ($000) $6,231 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 220,505 Value ($000) $6,236 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 169,236 Value ($000) $3,853 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 172,634 Value ($000) $3,798 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 157,335 Value ($000) $3,007 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 167,157 Value ($000) $2,942 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 172,688 Value ($000) $2,898 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 155,085 Value ($000) $2,329 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 154,858 Value ($000) $2,470 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 755,077 Value ($000) $14,540 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 888,536 Value ($000) $16,358 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 721,347 Value ($000) $11,065 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 64,998 Value ($000) $1,385 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 149,850 Value ($000) $3,541 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 57,546 Value ($000) $1,416 Avg Close $14.67 Range $13.07 - $16.17
Q1 2021
Shares 63,432 Value ($000) $1,920 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 144,596 Value ($000) $4,159 Avg Close $15.38 Range $14.22 - $17.21