AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,604 Value ($000) $214 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 8,266 Value ($000) $233 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 9,931 Value ($000) $287 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 9,431 Value ($000) $267 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 9,541 Value ($000) $217 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 9,263 Value ($000) $204 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 11,296 Value ($000) $216 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 13,891 Value ($000) $244 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 20,874 Value ($000) $350 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 25,011 Value ($000) $376 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 44,052 Value ($000) $703 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 70,356 Value ($000) $1,354 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 59,681 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 21,590 Value ($000) $332 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 22,188 Value ($000) $464 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 24,276 Value ($000) $574 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 29,262 Value ($000) $719 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 46,768 Value ($000) $1,263 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 46,554 Value ($000) $1,340 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 44,815 Value ($000) $1,357 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 37,971 Value ($000) $1,093 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 35,642 Value ($000) $1,017 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 34,482 Value ($000) $1,043 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 31,938 Value ($000) $932 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 30,126 Value ($000) $1,177 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 26,057 Value ($000) $985 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 24,868 Value ($000) $833 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 19,545 Value ($000) $613 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 18,370 Value ($000) $524 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 29,271 Value ($000) $983 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 34,563 Value ($000) $1,110 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 30,230 Value ($000) $1,078 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 24,206 Value ($000) $941 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 25,264 Value ($000) $989 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 25,660 Value ($000) $968 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 25,342 Value ($000) $1,053 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 25,200 Value ($000) $1,072 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 28,487 Value ($000) $1,157 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 24,519 Value ($000) $1,059 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 25,496 Value ($000) $999 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 35,822 Value ($000) $1,234 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 36,064 Value ($000) $1,175 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 49,533 Value ($000) $1,759 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 64,420 Value ($000) $2,104 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 66,782 Value ($000) $2,244 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 79,537 Value ($000) $2,803 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 79,585 Value ($000) $2,814 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 79,729 Value ($000) $2,797 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 84,049 Value ($000) $2,955 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 99,294 Value ($000) $3,357 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 115,355 Value ($000) $4,083 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,604	$214	$25.29	$24.01 - $27.86
Q3 2025	8,266	$233	$28.07	$25.57 - $29.47
Q2 2025	9,931	$287	$26.96	$24.33 - $28.43
Q1 2025	9,431	$267	$24.35	$20.72 - $27.68
Q4 2024	9,541	$217	$21.51	$20.15 - $23.00
Q3 2024	9,263	$204	$18.78	$17.14 - $21.11
Q2 2024	11,296	$216	$16.16	$14.84 - $17.81
Q1 2024	13,891	$244	$15.62	$14.79 - $16.63
Q4 2023	20,874	$350	$14.21	$12.73 - $15.63
Q3 2023	25,011	$376	$12.95	$11.88 - $14.10
Q2 2023	44,052	$703	$14.79	$12.90 - $17.37
Q1 2023	70,356	$1,354	$16.36	$15.45 - $18.45
Q4 2022	59,681	$1	$15.11	$12.21 - $16.49
Q3 2022	21,590	$332	$15.08	$12.73 - $17.52
Q2 2022	22,188	$464	$16.30	$14.26 - $17.63
Q1 2022	24,276	$574	$14.91	$13.81 - $16.76
Q4 2021	29,262	$719	$14.67	$13.07 - $16.17
Q3 2021	46,768	$1,263	$16.07	$15.56 - $16.58
Q2 2021	46,554	$1,340	$16.99	$16.05 - $19.14
Q1 2021	44,815	$1,357	$16.14	$15.40 - $17.05
Q4 2020	37,971	$1,093	$15.38	$14.22 - $17.21
Q3 2020	35,642	$1,017	$15.56	$14.62 - $16.21
Q2 2020	34,482	$1,043	$15.50	$13.71 - $17.11
Q1 2020	31,938	$932	$18.17	$13.12 - $19.69
Q4 2019	30,126	$1,177	$18.86	$17.79 - $19.62
Q3 2019	26,057	$985	$17.00	$15.30 - $18.81
Q2 2019	24,868	$833	$15.08	$14.30 - $15.96
Q1 2019	19,545	$613	$14.16	$12.90 - $14.74
Q4 2018	18,370	$524	$14.02	$12.22 - $15.49
Q3 2018	29,271	$983	$14.48	$13.47 - $15.32
Q2 2018	34,563	$1,110	$14.53	$13.65 - $15.94
Q1 2018	30,230	$1,078	$15.81	$14.80 - $16.89
Q4 2017	24,206	$941	$15.25	$13.75 - $16.61
Q3 2017	25,264	$989	$15.60	$14.58 - $16.48
Q2 2017	25,660	$968	$15.92	$15.29 - $16.79
Q1 2017	25,342	$1,053	$16.73	$16.17 - $17.16
Q4 2016	25,200	$1,072	$15.46	$14.29 - $16.96
Q3 2016	28,487	$1,157	$16.29	$15.41 - $16.94
Q2 2016	24,519	$1,059	$15.11	$14.48 - $16.66
Q1 2016	25,496	$999	$13.84	$12.60 - $15.00
Q4 2015	35,822	$1,234	$12.43	$11.70 - $12.97
Q3 2015	36,064	$1,175	$12.27	$11.26 - $12.85
Q2 2015	49,533	$1,759	$12.21	$11.41 - $13.03
Q1 2015	64,420	$2,104	$11.79	$11.37 - $12.30
Q4 2014	66,782	$2,244	$11.81	$11.04 - $12.44
Q3 2014	79,537	$2,803	$11.90	$11.56 - $12.68
Q2 2014	79,585	$2,814	$11.78	$11.32 - $12.26
Q1 2014	79,729	$2,797	$10.85	$10.37 - $11.60
Q4 2013	84,049	$2,955	$11.17	$10.60 - $11.82
Q3 2013	99,294	$3,357	$10.96	$10.47 - $11.46
Q2 2013	115,355	$4,083	$11.40	$10.58 - $12.10