AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,412 Value ($000) $1,203 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 52,242 Value ($000) $1,475 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 52,321 Value ($000) $1,514 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 52,459 Value ($000) $1,484 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 58,304 Value ($000) $1,328 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 133,092 Value ($000) $2,928 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 185,374 Value ($000) $3,542 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 160,260 Value ($000) $2,821 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 159,992 Value ($000) $2,685 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 172,969 Value ($000) $2,598 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 37,710 Value ($000) $601 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 762,610 Value ($000) $14,680 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 771,269 Value ($000) $14,199 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 728,721 Value ($000) $11,178,580 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 689,220 Value ($000) $14,446,052 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 640,703 Value ($000) $15,139,811 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 675,493 Value ($000) $16,617,127 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 663,787 Value ($000) $17,928,887 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 706,092 Value ($000) $20,321,328 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 690,392 Value ($000) $20,898,166 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 661,211 Value ($000) $19,016,428 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 623,258 Value ($000) $17,769,086 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 603,716 Value ($000) $18,250,334 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 765,413 Value ($000) $22,311,789 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 765,105 Value ($000) $29,900,303 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 866,705 Value ($000) $32,796,117 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 852,265 Value ($000) $28,559,400 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 794,068 Value ($000) $24,901,973 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 526,131 Value ($000) $15,015,778 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 501,385 Value ($000) $16,836,509 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 498,146 Value ($000) $15,995,468 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 421,898 Value ($000) $15,040,663 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 411,665 Value ($000) $16,005,534 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 419,501 Value ($000) $16,431,854 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 425,052 Value ($000) $16,037,211 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 545,752 Value ($000) $22,675,996 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 464,744 Value ($000) $20,852,306 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 444,751 Value ($000) $18,061,338 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 371,278 Value ($000) $16,042,923 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 282,487 Value ($000) $11,065,016 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 276,908 Value ($000) $9,528,403 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 332,777 Value ($000) $10,841,874 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 63,645 Value ($000) $2,260,670 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 589,809 Value ($000) $22,184,715 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 877,966 Value ($000) $29,490,878 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 982,466 Value ($000) $34,622,101 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 1,305,188 Value ($000) $46,151,448 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 1,367,138 Value ($000) $47,945,531 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 844,607 Value ($000) $29,691,017 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 1,085,100 Value ($000) $36,702,881 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 1,248,977 Value ($000) $44,819,030 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,412	$1,203	$25.29	$24.01 - $27.86
Q3 2025	52,242	$1,475	$28.07	$25.57 - $29.47
Q2 2025	52,321	$1,514	$26.96	$24.33 - $28.43
Q1 2025	52,459	$1,484	$24.35	$20.72 - $27.68
Q4 2024	58,304	$1,328	$21.51	$20.15 - $23.00
Q3 2024	133,092	$2,928	$18.78	$17.14 - $21.11
Q2 2024	185,374	$3,542	$16.16	$14.84 - $17.81
Q1 2024	160,260	$2,821	$15.62	$14.79 - $16.63
Q4 2023	159,992	$2,685	$14.21	$12.73 - $15.63
Q3 2023	172,969	$2,598	$12.95	$11.88 - $14.10
Q2 2023	37,710	$601	$14.79	$12.90 - $17.37
Q1 2023	762,610	$14,680	$16.36	$15.45 - $18.45
Q4 2022	771,269	$14,199	$15.11	$12.21 - $16.49
Q3 2022	728,721	$11,178,580	$15.08	$12.73 - $17.52
Q2 2022	689,220	$14,446,052	$16.30	$14.26 - $17.63
Q1 2022	640,703	$15,139,811	$14.91	$13.81 - $16.76
Q4 2021	675,493	$16,617,127	$14.67	$13.07 - $16.17
Q3 2021	663,787	$17,928,887	$16.07	$15.56 - $16.58
Q2 2021	706,092	$20,321,328	$16.99	$16.05 - $19.14
Q1 2021	690,392	$20,898,166	$16.14	$15.40 - $17.05
Q4 2020	661,211	$19,016,428	$15.38	$14.22 - $17.21
Q3 2020	623,258	$17,769,086	$15.56	$14.62 - $16.21
Q2 2020	603,716	$18,250,334	$15.50	$13.71 - $17.11
Q1 2020	765,413	$22,311,789	$18.17	$13.12 - $19.69
Q4 2019	765,105	$29,900,303	$18.86	$17.79 - $19.62
Q3 2019	866,705	$32,796,117	$17.00	$15.30 - $18.81
Q2 2019	852,265	$28,559,400	$15.08	$14.30 - $15.96
Q1 2019	794,068	$24,901,973	$14.16	$12.90 - $14.74
Q4 2018	526,131	$15,015,778	$14.02	$12.22 - $15.49
Q3 2018	501,385	$16,836,509	$14.48	$13.47 - $15.32
Q2 2018	498,146	$15,995,468	$14.53	$13.65 - $15.94
Q1 2018	421,898	$15,040,663	$15.81	$14.80 - $16.89
Q4 2017	411,665	$16,005,534	$15.25	$13.75 - $16.61
Q3 2017	419,501	$16,431,854	$15.60	$14.58 - $16.48
Q2 2017	425,052	$16,037,211	$15.92	$15.29 - $16.79
Q1 2017	545,752	$22,675,996	$16.73	$16.17 - $17.16
Q4 2016	464,744	$20,852,306	$15.46	$14.29 - $16.96
Q3 2016	444,751	$18,061,338	$16.29	$15.41 - $16.94
Q2 2016	371,278	$16,042,923	$15.11	$14.48 - $16.66
Q1 2016	282,487	$11,065,016	$13.84	$12.60 - $15.00
Q4 2015	276,908	$9,528,403	$12.43	$11.70 - $12.97
Q3 2015	332,777	$10,841,874	$12.27	$11.26 - $12.85
Q2 2015	63,645	$2,260,670	$12.21	$11.41 - $13.03
Q1 2015	589,809	$22,184,715	$11.79	$11.37 - $12.30
Q4 2014	877,966	$29,490,878	$11.81	$11.04 - $12.44
Q3 2014	982,466	$34,622,101	$11.90	$11.56 - $12.68
Q2 2014	1,305,188	$46,151,448	$11.78	$11.32 - $12.26
Q1 2014	1,367,138	$47,945,531	$10.85	$10.37 - $11.60
Q4 2013	844,607	$29,691,017	$11.17	$10.60 - $11.82
Q3 2013	1,085,100	$36,702,881	$10.96	$10.47 - $11.46
Q2 2013	1,248,977	$44,819,030	$11.40	$10.58 - $12.10