AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,353,459 Value ($000) $654,489 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 28,532,739 Value ($000) $805,764 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 25,774,366 Value ($000) $745,909 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 25,111,092 Value ($000) $710,142 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 25,026,558 Value ($000) $569,854 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,353,459	$654,489	$25.29	$24.01 - $27.86
Q3 2025	28,532,739	$805,764	$28.07	$25.57 - $29.47
Q2 2025	25,774,366	$745,909	$26.96	$24.33 - $28.43
Q1 2025	25,111,092	$710,142	$24.35	$20.72 - $27.68
Q4 2024	25,026,558	$569,854	$21.51	$20.15 - $23.00