AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,331,946 Value ($000) $82,765 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 3,351,735 Value ($000) $94,653 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 3,432,104 Value ($000) $99,325 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 3,617,707 Value ($000) $102,308 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 3,862,983 Value ($000) $87,960 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,887,227 Value ($000) $85,519 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 3,983,207 Value ($000) $76,119 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,961,836 Value ($000) $69,728 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,566,551 Value ($000) $59,847 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 3,518,750 Value ($000) $52,852 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 5,788,201 Value ($000) $92,322 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 5,781,329 Value ($000) $111,292 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 5,762,466 Value ($000) $106,087 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 5,712,171 Value ($000) $87,625 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 5,647,601 Value ($000) $118,373 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 5,388,133 Value ($000) $127,321 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 5,268,821 Value ($000) $129,611 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 6,171,571 Value ($000) $166,693 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 6,250,163 Value ($000) $179,880 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 6,857,174 Value ($000) $207,566 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 6,788,122 Value ($000) $195,224 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 7,032,635 Value ($000) $200,499 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 6,800,330 Value ($000) $205,573 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 6,521,065 Value ($000) $190,177 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 7,155,583 Value ($000) $279,948 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 6,953,892 Value ($000) $263,284 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,949,031 Value ($000) $232,898 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,622,798 Value ($000) $207,804 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 6,154,706 Value ($000) $175,930 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 6,304,440 Value ($000) $211,676 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 6,447,103 Value ($000) $207,526 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 5,338,677 Value ($000) $190,359 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 5,380,883 Value ($000) $209,405 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 4,941,889 Value ($000) $193,917 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 4,559,600 Value ($000) $172,286 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 4,502,018 Value ($000) $186,828 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 4,374,744 Value ($000) $186,172 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 4,268,686 Value ($000) $173,146 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 4,527,974 Value ($000) $195,655 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 4,288,388 Value ($000) $167,993 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 4,209,985 Value ($000) $144,866 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 4,033,709 Value ($000) $131,444 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 3,693,539 Value ($000) $131,133 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 3,171,199 Value ($000) $103,556 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 2,905,731 Value ($000) $97,628 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 2,429,258 Value ($000) $85,607 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 2,308,720 Value ($000) $81,636 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 2,268,529 Value ($000) $79,575 Avg Close $10.85 Range $10.37 - $11.60