AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,038 Value ($000) $1,168 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 48,896 Value ($000) $1,380 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 40,888 Value ($000) $1,183 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 34,567 Value ($000) $977 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 30,716 Value ($000) $699 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 32,068 Value ($000) $705 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 39,261 Value ($000) $750 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 48,105 Value ($000) $846 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 52,980 Value ($000) $888 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 58,230 Value ($000) $875 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 68,848 Value ($000) $1,098 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 68,938 Value ($000) $1,327 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 65,561 Value ($000) $1,206 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 66,948 Value ($000) $1,027 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 70,009 Value ($000) $1,467 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 79,204 Value ($000) $1,871 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 79,064 Value ($000) $1,872 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 95,614 Value ($000) $2,581 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 101,008 Value ($000) $2,905 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 99,080 Value ($000) $2,999 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 100,164 Value ($000) $2,879 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 157,803 Value ($000) $4,497 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 154,335 Value ($000) $4,664 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 149,360 Value ($000) $4,352 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 150,725 Value ($000) $5,889 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 142,797 Value ($000) $5,403 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 136,561 Value ($000) $4,575 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 134,462 Value ($000) $4,216 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 126,115 Value ($000) $3,599 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 124,821 Value ($000) $4,190 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 122,396 Value ($000) $3,930 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 117,845 Value ($000) $4,200 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 115,840 Value ($000) $4,504 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 112,959 Value ($000) $4,424 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 112,337 Value ($000) $4,238 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 107,576 Value ($000) $4,468 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 106,720 Value ($000) $4,538 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 97,627 Value ($000) $3,965 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 96,738 Value ($000) $4,179 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 93,897 Value ($000) $3,677 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 94,147 Value ($000) $3,239 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 93,844 Value ($000) $3,057 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 92,332 Value ($000) $3,279 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 92,520 Value ($000) $3,020 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 89,057 Value ($000) $2,991 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 90,302 Value ($000) $3,181 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 83,641 Value ($000) $2,976 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 78,133 Value ($000) $2,740 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 73,366 Value ($000) $2,579 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,038	$1,168	$25.29	$24.01 - $27.86
Q3 2025	48,896	$1,380	$28.07	$25.57 - $29.47
Q2 2025	40,888	$1,183	$26.96	$24.33 - $28.43
Q1 2025	34,567	$977	$24.35	$20.72 - $27.68
Q4 2024	30,716	$699	$21.51	$20.15 - $23.00
Q3 2024	32,068	$705	$18.78	$17.14 - $21.11
Q2 2024	39,261	$750	$16.16	$14.84 - $17.81
Q1 2024	48,105	$846	$15.62	$14.79 - $16.63
Q4 2023	52,980	$888	$14.21	$12.73 - $15.63
Q3 2023	58,230	$875	$12.95	$11.88 - $14.10
Q2 2023	68,848	$1,098	$14.79	$12.90 - $17.37
Q1 2023	68,938	$1,327	$16.36	$15.45 - $18.45
Q4 2022	65,561	$1,206	$15.11	$12.21 - $16.49
Q3 2022	66,948	$1,027	$15.08	$12.73 - $17.52
Q2 2022	70,009	$1,467	$16.30	$14.26 - $17.63
Q1 2022	79,204	$1,871	$14.91	$13.81 - $16.76
Q4 2021	79,064	$1,872	$14.67	$13.07 - $16.17
Q3 2021	95,614	$2,581	$16.07	$15.56 - $16.58
Q2 2021	101,008	$2,905	$16.99	$16.05 - $19.14
Q1 2021	99,080	$2,999	$16.14	$15.40 - $17.05
Q4 2020	100,164	$2,879	$15.38	$14.22 - $17.21
Q3 2020	157,803	$4,497	$15.56	$14.62 - $16.21
Q2 2020	154,335	$4,664	$15.50	$13.71 - $17.11
Q1 2020	149,360	$4,352	$18.17	$13.12 - $19.69
Q4 2019	150,725	$5,889	$18.86	$17.79 - $19.62
Q3 2019	142,797	$5,403	$17.00	$15.30 - $18.81
Q2 2019	136,561	$4,575	$15.08	$14.30 - $15.96
Q1 2019	134,462	$4,216	$14.16	$12.90 - $14.74
Q4 2018	126,115	$3,599	$14.02	$12.22 - $15.49
Q3 2018	124,821	$4,190	$14.48	$13.47 - $15.32
Q2 2018	122,396	$3,930	$14.53	$13.65 - $15.94
Q1 2018	117,845	$4,200	$15.81	$14.80 - $16.89
Q4 2017	115,840	$4,504	$15.25	$13.75 - $16.61
Q3 2017	112,959	$4,424	$15.60	$14.58 - $16.48
Q2 2017	112,337	$4,238	$15.92	$15.29 - $16.79
Q1 2017	107,576	$4,468	$16.73	$16.17 - $17.16
Q4 2016	106,720	$4,538	$15.46	$14.29 - $16.96
Q3 2016	97,627	$3,965	$16.29	$15.41 - $16.94
Q2 2016	96,738	$4,179	$15.11	$14.48 - $16.66
Q1 2016	93,897	$3,677	$13.84	$12.60 - $15.00
Q4 2015	94,147	$3,239	$12.43	$11.70 - $12.97
Q3 2015	93,844	$3,057	$12.27	$11.26 - $12.85
Q2 2015	92,332	$3,279	$12.21	$11.41 - $13.03
Q1 2015	92,520	$3,020	$11.79	$11.37 - $12.30
Q4 2014	89,057	$2,991	$11.81	$11.04 - $12.44
Q3 2014	90,302	$3,181	$11.90	$11.56 - $12.68
Q2 2014	83,641	$2,976	$11.78	$11.32 - $12.26
Q1 2014	78,133	$2,740	$10.85	$10.37 - $11.60
Q4 2013	73,366	$2,579	$11.17	$10.60 - $11.82