AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,352 Value ($000) $1,524 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 71,068 Value ($000) $2,007 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 63,528 Value ($000) $1,838 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 67,340 Value ($000) $1,904 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 62,345 Value ($000) $1,420 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 63,229 Value ($000) $1,391 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 72,276 Value ($000) $1,381 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 84,605 Value ($000) $1,490 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 84,901 Value ($000) $1,425 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 91,614 Value ($000) $1,376 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 126,766 Value ($000) $2,022 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 148,140 Value ($000) $2,852 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 246,995 Value ($000) $4,547 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 165,395 Value ($000) $2,537 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 167,820 Value ($000) $3,517 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 174,116 Value ($000) $4,114 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 195,361 Value ($000) $4,805 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 238,422 Value ($000) $6,439 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 253,968 Value ($000) $7,309 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 249,144 Value ($000) $7,541 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 256,508 Value ($000) $7,377 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 277,112 Value ($000) $7,900 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 275,404 Value ($000) $8,325 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 293,720 Value ($000) $8,562 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 333,027 Value ($000) $13,014 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 383,041 Value ($000) $14,494 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 392,340 Value ($000) $13,147 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 462,153 Value ($000) $14,493 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 516,433 Value ($000) $14,739 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 903,095 Value ($000) $30,325 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,124,620 Value ($000) $36,111 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 411,670 Value ($000) $14,676 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 448,574 Value ($000) $17,440 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 447,981 Value ($000) $17,547 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 499,373 Value ($000) $18,841 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 575,928 Value ($000) $23,929 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 584,629 Value ($000) $24,864 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 671,029 Value ($000) $27,250 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 687,054 Value ($000) $29,687 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 757,871 Value ($000) $29,685 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 843,567 Value ($000) $29,027 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 1,241,782 Value ($000) $40,457 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 119,125 Value ($000) $4,231 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 209,422 Value ($000) $6,837 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 224,339 Value ($000) $7,535 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 233,753 Value ($000) $8,237 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 236,121 Value ($000) $8,349 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 241,802 Value ($000) $8,480 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 251,165 Value ($000) $8,830 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 109,297 Value ($000) $3,696 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 105,905 Value ($000) $3,799 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,352	$1,524	$25.29	$24.01 - $27.86
Q3 2025	71,068	$2,007	$28.07	$25.57 - $29.47
Q2 2025	63,528	$1,838	$26.96	$24.33 - $28.43
Q1 2025	67,340	$1,904	$24.35	$20.72 - $27.68
Q4 2024	62,345	$1,420	$21.51	$20.15 - $23.00
Q3 2024	63,229	$1,391	$18.78	$17.14 - $21.11
Q2 2024	72,276	$1,381	$16.16	$14.84 - $17.81
Q1 2024	84,605	$1,490	$15.62	$14.79 - $16.63
Q4 2023	84,901	$1,425	$14.21	$12.73 - $15.63
Q3 2023	91,614	$1,376	$12.95	$11.88 - $14.10
Q2 2023	126,766	$2,022	$14.79	$12.90 - $17.37
Q1 2023	148,140	$2,852	$16.36	$15.45 - $18.45
Q4 2022	246,995	$4,547	$15.11	$12.21 - $16.49
Q3 2022	165,395	$2,537	$15.08	$12.73 - $17.52
Q2 2022	167,820	$3,517	$16.30	$14.26 - $17.63
Q1 2022	174,116	$4,114	$14.91	$13.81 - $16.76
Q4 2021	195,361	$4,805	$14.67	$13.07 - $16.17
Q3 2021	238,422	$6,439	$16.07	$15.56 - $16.58
Q2 2021	253,968	$7,309	$16.99	$16.05 - $19.14
Q1 2021	249,144	$7,541	$16.14	$15.40 - $17.05
Q4 2020	256,508	$7,377	$15.38	$14.22 - $17.21
Q3 2020	277,112	$7,900	$15.56	$14.62 - $16.21
Q2 2020	275,404	$8,325	$15.50	$13.71 - $17.11
Q1 2020	293,720	$8,562	$18.17	$13.12 - $19.69
Q4 2019	333,027	$13,014	$18.86	$17.79 - $19.62
Q3 2019	383,041	$14,494	$17.00	$15.30 - $18.81
Q2 2019	392,340	$13,147	$15.08	$14.30 - $15.96
Q1 2019	462,153	$14,493	$14.16	$12.90 - $14.74
Q4 2018	516,433	$14,739	$14.02	$12.22 - $15.49
Q3 2018	903,095	$30,325	$14.48	$13.47 - $15.32
Q2 2018	1,124,620	$36,111	$14.53	$13.65 - $15.94
Q1 2018	411,670	$14,676	$15.81	$14.80 - $16.89
Q4 2017	448,574	$17,440	$15.25	$13.75 - $16.61
Q3 2017	447,981	$17,547	$15.60	$14.58 - $16.48
Q2 2017	499,373	$18,841	$15.92	$15.29 - $16.79
Q1 2017	575,928	$23,929	$16.73	$16.17 - $17.16
Q4 2016	584,629	$24,864	$15.46	$14.29 - $16.96
Q3 2016	671,029	$27,250	$16.29	$15.41 - $16.94
Q2 2016	687,054	$29,687	$15.11	$14.48 - $16.66
Q1 2016	757,871	$29,685	$13.84	$12.60 - $15.00
Q4 2015	843,567	$29,027	$12.43	$11.70 - $12.97
Q3 2015	1,241,782	$40,457	$12.27	$11.26 - $12.85
Q2 2015	119,125	$4,231	$12.21	$11.41 - $13.03
Q1 2015	209,422	$6,837	$11.79	$11.37 - $12.30
Q4 2014	224,339	$7,535	$11.81	$11.04 - $12.44
Q3 2014	233,753	$8,237	$11.90	$11.56 - $12.68
Q2 2014	236,121	$8,349	$11.78	$11.32 - $12.26
Q1 2014	241,802	$8,480	$10.85	$10.37 - $11.60
Q4 2013	251,165	$8,830	$11.17	$10.60 - $11.82
Q3 2013	109,297	$3,696	$10.96	$10.47 - $11.46
Q2 2013	105,905	$3,799	$11.40	$10.58 - $12.10