AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,249,249 Value ($000) $64,126 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 2,315,349 Value ($000) $69,993 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 3,938,121 Value ($000) $114,796 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,371,821 Value ($000) $170,851 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 4,417,921 Value ($000) $167,174 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 4,470,521 Value ($000) $149,807 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 4,529,921 Value ($000) $142,058 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 6,608,127 Value ($000) $188,596 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 6,916,962 Value ($000) $232,272 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,461,789 Value ($000) $239,599 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 7,102,160 Value ($000) $253,192 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 7,440,465 Value ($000) $289,285 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 8,309,231 Value ($000) $325,472 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 6,935,831 Value ($000) $261,689 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 7,014,728 Value ($000) $291,462 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 6,512,399 Value ($000) $276,972 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 6,990,912 Value ($000) $283,901 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 8,922,290 Value ($000) $385,532 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 7,110,042 Value ($000) $278,500 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 10,496,479 Value ($000) $361,184 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 11,808,590 Value ($000) $384,724 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 8,667,555 Value ($000) $307,872 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 6,154,521 Value ($000) $200,945 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 6,172,421 Value ($000) $207,332 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 6,338,832 Value ($000) $223,380 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 6,141,639 Value ($000) $217,168 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 4,466,199 Value ($000) $156,630 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 2,660,066 Value ($000) $93,528 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 2,810,221 Value ($000) $94,658 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 9,126,937 Value ($000) $323,092 Avg Close $11.40 Range $10.58 - $12.10