AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 288,382 Value ($000) $5,076 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 291,039 Value ($000) $4,884 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 295,787 Value ($000) $4,443 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 311,551 Value ($000) $4,969 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 318,822 Value ($000) $6,137 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 412,229 Value ($000) $7,589 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 424,258 Value ($000) $6,508 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 431,204 Value ($000) $9,038 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 440,677 Value ($000) $10,413 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 816,434 Value ($000) $20,084 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 840,000 Value ($000) $22,688 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 868,518 Value ($000) $24,996 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 881,138 Value ($000) $26,672 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 923,923 Value ($000) $26,572 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 972,976 Value ($000) $27,740 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 1,015,958 Value ($000) $30,712 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 1,105,331 Value ($000) $32,220 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,109,553 Value ($000) $43,361 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,107,218 Value ($000) $41,897 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,101,616 Value ($000) $36,915 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,030,637 Value ($000) $32,321 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,057,401 Value ($000) $30,178 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 1,059,554 Value ($000) $35,580 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,099,268 Value ($000) $35,297,496 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 957,516 Value ($000) $34,135,445 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 951,749 Value ($000) $37,004 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 2,916,164 Value ($000) $114,226 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 2,981,512 Value ($000) $112,492 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 3,058,249 Value ($000) $127,070 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 3,105,515 Value ($000) $132,078 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 3,185,960 Value ($000) $129,382 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 3,210,309 Value ($000) $138,717 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 3,278,993 Value ($000) $128,438 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 3,347,808 Value ($000) $115,198 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 3,404,416 Value ($000) $110,916 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 2,894,275 Value ($000) $102,805 Avg Close $12.21 Range $11.41 - $13.03

Q4 2014

Shares 2,952,588 Value ($000) $99,177 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 2,974,267 Value ($000) $104,813 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 3,019,390 Value ($000) $106,766 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 3,182,661 Value ($000) $111,616 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 3,267,471 Value ($000) $114,884 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 3,359,938 Value ($000) $113,633 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 3,419,203 Value ($000) $121,040 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	288,382	$5,076	$15.62	$14.79 - $16.63
Q4 2023	291,039	$4,884	$14.21	$12.73 - $15.63
Q3 2023	295,787	$4,443	$12.95	$11.88 - $14.10
Q2 2023	311,551	$4,969	$14.79	$12.90 - $17.37
Q1 2023	318,822	$6,137	$16.36	$15.45 - $18.45
Q4 2022	412,229	$7,589	$15.11	$12.21 - $16.49
Q3 2022	424,258	$6,508	$15.08	$12.73 - $17.52
Q2 2022	431,204	$9,038	$16.30	$14.26 - $17.63
Q1 2022	440,677	$10,413	$14.91	$13.81 - $16.76
Q4 2021	816,434	$20,084	$14.67	$13.07 - $16.17
Q3 2021	840,000	$22,688	$16.07	$15.56 - $16.58
Q2 2021	868,518	$24,996	$16.99	$16.05 - $19.14
Q1 2021	881,138	$26,672	$16.14	$15.40 - $17.05
Q4 2020	923,923	$26,572	$15.38	$14.22 - $17.21
Q3 2020	972,976	$27,740	$15.56	$14.62 - $16.21
Q2 2020	1,015,958	$30,712	$15.50	$13.71 - $17.11
Q1 2020	1,105,331	$32,220	$18.17	$13.12 - $19.69
Q4 2019	1,109,553	$43,361	$18.86	$17.79 - $19.62
Q3 2019	1,107,218	$41,897	$17.00	$15.30 - $18.81
Q2 2019	1,101,616	$36,915	$15.08	$14.30 - $15.96
Q1 2019	1,030,637	$32,321	$14.16	$12.90 - $14.74
Q4 2018	1,057,401	$30,178	$14.02	$12.22 - $15.49
Q3 2018	1,059,554	$35,580	$14.48	$13.47 - $15.32
Q2 2018	1,099,268	$35,297,496	$14.53	$13.65 - $15.94
Q1 2018	957,516	$34,135,445	$15.81	$14.80 - $16.89
Q4 2017	951,749	$37,004	$15.25	$13.75 - $16.61
Q3 2017	2,916,164	$114,226	$15.60	$14.58 - $16.48
Q2 2017	2,981,512	$112,492	$15.92	$15.29 - $16.79
Q1 2017	3,058,249	$127,070	$16.73	$16.17 - $17.16
Q4 2016	3,105,515	$132,078	$15.46	$14.29 - $16.96
Q3 2016	3,185,960	$129,382	$16.29	$15.41 - $16.94
Q2 2016	3,210,309	$138,717	$15.11	$14.48 - $16.66
Q1 2016	3,278,993	$128,438	$13.84	$12.60 - $15.00
Q4 2015	3,347,808	$115,198	$12.43	$11.70 - $12.97
Q3 2015	3,404,416	$110,916	$12.27	$11.26 - $12.85
Q2 2015	2,894,275	$102,805	$12.21	$11.41 - $13.03
Q4 2014	2,952,588	$99,177	$11.81	$11.04 - $12.44
Q3 2014	2,974,267	$104,813	$11.90	$11.56 - $12.68
Q2 2014	3,019,390	$106,766	$11.78	$11.32 - $12.26
Q1 2014	3,182,661	$111,616	$10.85	$10.37 - $11.60
Q4 2013	3,267,471	$114,884	$11.17	$10.60 - $11.82
Q3 2013	3,359,938	$113,633	$10.96	$10.47 - $11.46
Q2 2013	3,419,203	$121,040	$11.40	$10.58 - $12.10